Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.20 | 44.49 | 44.20 | 44.38 | 0.41% | 0 |
| Dec 15, 2025 | 44.36 | 44.52 | 44.32 | 44.33 | -0.07% | 0 |
| Dec 12, 2025 | 44.50 | 44.57 | 44.28 | 44.28 | -0.49% | 0 |
| Dec 11, 2025 | 44.16 | 44.45 | 44.16 | 44.38 | 0.51% | 0 |
| Dec 10, 2025 | 44.31 | 44.34 | 44.08 | 44.34 | 0.06% | 0 |
| Dec 09, 2025 | 44.31 | 44.72 | 44.28 | 44.32 | 0.02% | 0 |
| Dec 08, 2025 | 44.63 | 44.64 | 44.33 | 44.33 | -0.68% | 0 |
| Dec 05, 2025 | 44.82 | 44.85 | 44.64 | 44.64 | -0.39% | 0 |
| Dec 04, 2025 | 44.84 | 44.97 | 44.60 | 44.77 | -0.16% | 0 |
| Dec 03, 2025 | 44.91 | 44.99 | 44.65 | 44.74 | -0.38% | 0 |
| Dec 02, 2025 | 44.77 | 44.95 | 44.73 | 44.84 | 0.17% | 0 |
| Dec 01, 2025 | 44.94 | 45.24 | 44.77 | 44.78 | -0.37% | 0 |
| Nov 28, 2025 | 44.89 | 45.13 | 44.89 | 45.02 | 0.29% | 0 |
| Nov 27, 2025 | 44.96 | 45.11 | 44.92 | 44.96 | 0 | 415 |
| Nov 26, 2025 | 44.97 | 45.04 | 44.69 | 45.02 | 0.11% | 0 |
| Nov 25, 2025 | 44.33 | 44.92 | 44.33 | 44.81 | 1.09% | 0 |
| Nov 24, 2025 | 44.56 | 44.56 | 44.28 | 44.28 | -0.63% | 0 |
| Nov 21, 2025 | 43.41 | 44.52 | 43.41 | 44.51 | 2.53% | 0 |
| Nov 20, 2025 | 44.21 | 44.33 | 43.44 | 43.45 | -1.72% | 0 |
| Nov 19, 2025 | 44.43 | 44.50 | 43.89 | 43.96 | -1.05% | 0 |
| Nov 18, 2025 | 44.59 | 44.63 | 44.32 | 44.47 | -0.26% | 0 |
| Nov 17, 2025 | 45.11 | 45.18 | 44.78 | 44.78 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.