Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.84539998 | 0.85070002 | 0.84539998 | 0.85070002 | 0.63% | 2783 |
| Apr 01, 2026 | 0.84939998 | 0.84939998 | 0.84890002 | 0.84890002 | -0.06% | 2783 |
| Mar 31, 2026 | 0.84670001 | 0.84710002 | 0.84670001 | 0.84710002 | 0.05% | 2783 |
| Mar 30, 2026 | 0.84579998 | 0.84600002 | 0.84579998 | 0.84600002 | 0.02% | 0 |
| Mar 27, 2026 | 0.83899999 | 0.83899999 | 0.83240002 | 0.83240002 | -0.79% | 0 |
| Mar 26, 2026 | 0.83899999 | 0.83899999 | 0.83899999 | 0.83899999 | 0 | 0 |
| Mar 25, 2026 | 0.84509999 | 0.93220001 | 0.84509999 | 0.84710002 | 0.24% | 2783 |
| Mar 24, 2026 | 0.83999997 | 0.85280001 | 0.83999997 | 0.85280001 | 1.52% | 100 |
| Mar 23, 2026 | 0.83429998 | 0.83429998 | 0.83420002 | 0.83420002 | -0.01% | 0 |
| Mar 20, 2026 | 0.86019999 | 0.86019999 | 0.86019999 | 0.86019999 | 0 | 100 |
| Mar 19, 2026 | 0.86519998 | 0.86519998 | 0.86519998 | 0.86519998 | 0 | 100 |
| Mar 18, 2026 | 0.88300002 | 0.88300002 | 0.87680000 | 0.87680000 | -0.70% | 0 |
| Mar 17, 2026 | 0.87300003 | 0.87300003 | 0.87300003 | 0.87300003 | 0 | 0 |
| Mar 16, 2026 | 0.86879998 | 0.86879998 | 0.86879998 | 0.86879998 | 0 | 0 |
| Mar 13, 2026 | 0.85909998 | 0.85909998 | 0.85909998 | 0.85909998 | 0 | 100 |
| Mar 12, 2026 | 0.87089998 | 0.87089998 | 0.87089998 | 0.87089998 | 0 | 100 |
| Mar 11, 2026 | 0.87390000 | 0.87390000 | 0.87390000 | 0.87390000 | 0 | 0 |
| Mar 10, 2026 | 0.87220001 | 0.97020000 | 0.87220001 | 0.97020000 | 11.24% | 100 |
| Mar 09, 2026 | 0.86519998 | 0.86519998 | 0.86519998 | 0.86519998 | 0 | 0 |
| Mar 06, 2026 | 0.89010000 | 0.89010000 | 0.89010000 | 0.89010000 | 0 | 200 |
| Mar 05, 2026 | 0.89249998 | 0.89249998 | 0.89249998 | 0.89249998 | 0 | 0 |
| Mar 04, 2026 | 0.87699997 | 0.87699997 | 0.87699997 | 0.87699997 | 0 | 0 |
| Mar 03, 2026 | 0.90140003 | 0.90140003 | 0.90140003 | 0.90140003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.