Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.78490001 | 0.79119998 | 0.78490001 | 0.79119998 | 0.80% | 2033 |
| May 15, 2026 | 0.79790002 | 0.79799998 | 0.79790002 | 0.79799998 | 0.01% | 0 |
| May 14, 2026 | 0.79619998 | 0.88190001 | 0.79619998 | 0.79619998 | 0 | 2033 |
| May 13, 2026 | 0.80239999 | 0.80239999 | 0.79740000 | 0.79740000 | -0.62% | 200 |
| May 12, 2026 | 0.80010003 | 0.80010003 | 0.79409999 | 0.79409999 | -0.75% | 0 |
| May 11, 2026 | 0.80199999 | 0.88800001 | 0.80100000 | 0.80100000 | -0.12% | 200 |
| May 08, 2026 | 0.80379999 | 0.80980003 | 0.80379999 | 0.80980003 | 0.75% | 2 |
| May 07, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 06, 2026 | 0.80820000 | 0.88499999 | 0.80229998 | 0.80229998 | -0.73% | 2 |
| May 05, 2026 | 0.82099998 | 0.82099998 | 0.82099998 | 0.82099998 | 0 | 200 |
| May 04, 2026 | 0.82679999 | 0.82679999 | 0.82679999 | 0.82679999 | 0 | 200 |
| Apr 30, 2026 | 0.81320000 | 0.81320000 | 0.81320000 | 0.81320000 | 0 | 200 |
| Apr 29, 2026 | 0.81980002 | 0.81980002 | 0.81980002 | 0.81980002 | 0 | 0 |
| Apr 28, 2026 | 0.85270000 | 0.85270000 | 0.85210001 | 0.85210001 | -0.07% | 0 |
| Apr 27, 2026 | 0.88910002 | 0.88910002 | 0.88290000 | 0.88290000 | -0.70% | 0 |
| Apr 24, 2026 | 0.89020002 | 0.89020002 | 0.88970000 | 0.88970000 | -0.06% | 0 |
| Apr 23, 2026 | 0.88400000 | 0.97640002 | 0.88400000 | 0.88400000 | 0 | 200 |
| Apr 22, 2026 | 0.88980001 | 0.88980001 | 0.88880002 | 0.88880002 | -0.11% | 100 |
| Apr 21, 2026 | 0.89499998 | 0.89520001 | 0.89440000 | 0.89520001 | 0.02% | 0 |
| Apr 20, 2026 | 0.88900000 | 0.88900000 | 0.88830000 | 0.88830000 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.