Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.60 | 26.80 | 25.80 | 26 | -2.26% | 3 |
| Jun 04, 2026 | 27.20 | 27.60 | 27.20 | 27.40 | 0.74% | 0 |
| Jun 03, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 0 |
| Jun 02, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Jun 01, 2026 | 22.60 | 22.80 | 22.60 | 22.60 | 0 | 0 |
| May 29, 2026 | 24.80 | 25 | 24.60 | 24.60 | -0.81% | 0 |
| May 28, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | -0.88% | 0 |
| May 27, 2026 | 22.40 | 22.60 | 22.40 | 22.40 | 0 | 0 |
| May 26, 2026 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| May 25, 2026 | 25 | 25 | 24.80 | 24.80 | -0.80% | 0 |
| May 22, 2026 | 24.60 | 25 | 24.60 | 25 | 1.63% | 0 |
| May 21, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | -1.68% | 500 |
| May 20, 2026 | 24.80 | 25.20 | 24.80 | 25 | 0.81% | 0 |
| May 19, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| May 18, 2026 | 25.20 | 26 | 25.20 | 26 | 3.17% | 0 |
| May 15, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| May 14, 2026 | 28.20 | 28.20 | 27.20 | 27.20 | -3.55% | 0 |
| May 13, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 0.71% | 0 |
| May 12, 2026 | 28.80 | 29.40 | 28.80 | 29.20 | 1.39% | 0 |
| May 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| May 08, 2026 | 26.40 | 26.40 | 26 | 26 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.