Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 45.45 | 45.45 | 45.01 | 45.01 | -0.97% | 0 |
| Sep 24, 2026 | 45.16 | 45.45 | 44.83 | 45.45 | 0.64% | 0 |
| Sep 23, 2026 | 45.58 | 45.58 | 44.94 | 44.98 | -1.33% | 0 |
| Sep 22, 2026 | 45.15 | 45.15 | 44.79 | 44.99 | -0.35% | 0 |
| Sep 21, 2026 | 44.70 | 44.70 | 44.10 | 44.60 | -0.22% | 0 |
| Sep 18, 2026 | 45.18 | 45.18 | 44.17 | 44.17 | -2.24% | 0 |
| Sep 17, 2026 | 44.72 | 44.78 | 44.36 | 44.73 | 0.03% | 0 |
| Sep 16, 2026 | 44.42 | 44.42 | 44.02 | 44.29 | -0.30% | 0 |
| Sep 15, 2026 | 44.41 | 44.45 | 44.07 | 44.33 | -0.18% | 0 |
| Sep 14, 2026 | 44.57 | 44.64 | 44.29 | 44.53 | -0.08% | 0 |
| Sep 11, 2026 | 44.67 | 44.74 | 44.47 | 44.47 | -0.45% | 0 |
| Sep 10, 2026 | 45.21 | 45.28 | 44.72 | 44.73 | -1.06% | 0 |
| Sep 09, 2026 | 45.89 | 46.18 | 45.41 | 45.41 | -1.05% | 0 |
| Sep 08, 2026 | 46.52 | 46.52 | 46.08 | 46.35 | -0.38% | 0 |
| Sep 07, 2026 | 47.38 | 47.64 | 47.38 | 47.63 | 0.53% | 0 |
| Sep 04, 2026 | 47.91 | 47.99 | 47.55 | 47.85 | -0.14% | 0 |
| Sep 03, 2026 | 46.79 | 47.03 | 46.54 | 46.92 | 0.28% | 0 |
| Sep 02, 2026 | 47.15 | 47.71 | 47.15 | 47.66 | 1.07% | 0 |
| Sep 01, 2026 | 46.97 | 47.04 | 46.88 | 46.92 | -0.10% | 0 |
| Aug 31, 2026 | 49.14 | 49.14 | 48.75 | 48.88 | -0.52% | 0 |
| Aug 28, 2026 | 48.62 | 48.78 | 48.52 | 48.57 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.