Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 46.09 | 46.43 | 46.08 | 46.37 | 0.61% | 0 |
| May 22, 2026 | 45.10 | 45.42 | 45.08 | 45.38 | 0.63% | 0 |
| May 21, 2026 | 45.55 | 45.84 | 45.12 | 45.82 | 0.58% | 0 |
| May 20, 2026 | 44.77 | 45.18 | 44.76 | 45.12 | 0.78% | 0 |
| May 19, 2026 | 44.47 | 44.48 | 44.12 | 44.26 | -0.46% | 0 |
| May 18, 2026 | 43.44 | 43.58 | 43.03 | 43.51 | 0.16% | 0 |
| May 15, 2026 | 43.87 | 43.87 | 43.55 | 43.69 | -0.41% | 0 |
| May 14, 2026 | 43.92 | 44.30 | 43.75 | 44.28 | 0.82% | 0 |
| May 13, 2026 | 43.91 | 44.15 | 43.48 | 43.87 | -0.08% | 0 |
| May 12, 2026 | 43.74 | 43.75 | 43.28 | 43.66 | -0.18% | 0 |
| May 11, 2026 | 44.30 | 44.37 | 44.01 | 44.28 | -0.05% | 0 |
| May 08, 2026 | 44.01 | 44.12 | 43.77 | 43.98 | -0.07% | 0 |
| May 07, 2026 | 45.24 | 45.26 | 44.81 | 44.94 | -0.67% | 0 |
| May 06, 2026 | 44.46 | 44.95 | 44.46 | 44.95 | 1.11% | 0 |
| May 05, 2026 | 43.62 | 44.10 | 43.44 | 44.06 | 1.00% | 0 |
| May 04, 2026 | 44.23 | 44.25 | 43.85 | 44.07 | -0.36% | 0 |
| Apr 30, 2026 | 44.01 | 44.52 | 44.01 | 44.52 | 1.16% | 0 |
| Apr 29, 2026 | 43.87 | 43.89 | 43.52 | 43.57 | -0.70% | 0 |
| Apr 28, 2026 | 44.12 | 44.19 | 43.78 | 44.04 | -0.17% | 0 |
| Apr 27, 2026 | 44.85 | 44.88 | 44.50 | 44.87 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.