Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 384.86 | 392.25 | 384.62 | 387.28 | 0.63% | 0 |
| Apr 22, 2025 | 364.54 | 377.37 | 364.54 | 373.54 | 2.47% | 0 |
| Apr 17, 2025 | 364.42 | 370.43 | 364.42 | 370.41 | 1.65% | 0 |
| Apr 16, 2025 | 361.98 | 367.02 | 361.48 | 362.74 | 0.21% | 0 |
| Apr 15, 2025 | 363.83 | 372.37 | 363.83 | 364.59 | 0.21% | 0 |
| Apr 14, 2025 | 369.84 | 375.91 | 363.63 | 366.78 | -0.83% | 0 |
| Apr 11, 2025 | 356.97 | 362.86 | 350.86 | 362.86 | 1.65% | 0 |
| Apr 10, 2025 | 411.89 | 411.89 | 397.44 | 404.07 | -1.90% | 0 |
| Apr 09, 2025 | 360.38 | 368.11 | 357.11 | 366.64 | 1.74% | 0 |
| Apr 08, 2025 | 385.16 | 391.97 | 374.57 | 374.57 | -2.75% | 0 |
| Apr 07, 2025 | 330.75 | 340.41 | 330.75 | 340.41 | 2.92% | 0 |
| Apr 04, 2025 | 380.48 | 380.48 | 376.10 | 376.10 | -1.15% | 0 |
| Apr 03, 2025 | 391 | 392.39 | 382.77 | 382.78 | -2.10% | 0 |
| Apr 02, 2025 | 405.84 | 408.21 | 402.36 | 406.37 | 0.13% | 0 |
| Apr 01, 2025 | 398.04 | 409.38 | 396.95 | 404.99 | 1.75% | 0 |
| Mar 31, 2025 | 395.66 | 400.04 | 386.47 | 400.01 | 1.10% | 0 |
| Mar 28, 2025 | 411.78 | 411.78 | 399.51 | 400.00 | -2.86% | 0 |
| Mar 27, 2025 | 413.72 | 414.93 | 412.36 | 414.93 | 0.29% | 0 |
| Mar 26, 2025 | 425.28 | 426.74 | 413.75 | 413.75 | -2.71% | 0 |
| Mar 25, 2025 | 421.14 | 425.55 | 421.03 | 422.89 | 0.42% | 0 |
| Mar 24, 2025 | 422.63 | 424.60 | 409.68 | 422.54 | -0.02% | 1 |