Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 532.87 | 552.31 | 532.87 | 547.90 | 2.82% | 0 |
| Aug 06, 2025 | 537.06 | 541.48 | 531.77 | 536.04 | -0.19% | 1 |
| Aug 05, 2025 | 528.77 | 541.05 | 528.77 | 533.32 | 0.86% | 0 |
| Aug 04, 2025 | 519.99 | 533.35 | 519.99 | 533.32 | 2.56% | 0 |
| Aug 01, 2025 | 538.59 | 538.59 | 518.63 | 519.50 | -3.54% | 0 |
| Jul 31, 2025 | 543.26 | 552.98 | 543.26 | 544.28 | 0.19% | 0 |
| Jul 30, 2025 | 529.66 | 538.80 | 526.28 | 538.80 | 1.73% | 0 |
| Jul 29, 2025 | 533.68 | 536.58 | 526.32 | 529.00 | -0.88% | 0 |
| Jul 28, 2025 | 529.28 | 536.09 | 529.28 | 532.80 | 0.66% | 0 |
| Jul 25, 2025 | 527.65 | 532.55 | 525.72 | 526.81 | -0.16% | 0 |
| Jul 24, 2025 | 534.05 | 540.79 | 530.64 | 533.32 | -0.14% | 0 |
| Jul 23, 2025 | 525.55 | 534.74 | 525.55 | 534.74 | 1.75% | 0 |
| Jul 22, 2025 | 525.70 | 529.00 | 522.29 | 524.59 | -0.21% | 0 |
| Jul 21, 2025 | 533.41 | 540.28 | 527.25 | 527.25 | -1.16% | 0 |
| Jul 18, 2025 | 533.33 | 540.66 | 533.33 | 535.75 | 0.45% | 0 |
| Jul 17, 2025 | 524.24 | 538.55 | 524.24 | 535.85 | 2.21% | 0 |
| Jul 16, 2025 | 521.79 | 526.64 | 519.49 | 524.25 | 0.47% | 0 |
| Jul 15, 2025 | 520.39 | 526.28 | 518.66 | 526.28 | 1.13% | 0 |
| Jul 14, 2025 | 512.73 | 519.51 | 512.73 | 519.51 | 1.32% | 0 |
| Jul 11, 2025 | 517.93 | 523.64 | 515.60 | 515.60 | -0.45% | 10 |
| Jul 10, 2025 | 515.38 | 519.45 | 515.38 | 519.44 | 0.79% | 0 |
| Jul 09, 2025 | 512.85 | 518.34 | 512.85 | 518.34 | 1.07% | 0 |
| Jul 08, 2025 | 516.54 | 519.51 | 513.74 | 516.38 | -0.03% | 0 |