Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.03 | 14.04 | 12.45 | 12.62 | -10.05% | 6199 |
| Mar 17, 2026 | 14.45 | 14.51 | 13.84 | 13.84 | -4.22% | 871 |
| Mar 16, 2026 | 14.38 | 14.74 | 13.82 | 14.44 | 0.42% | 2874 |
| Mar 13, 2026 | 14.93 | 14.95 | 13.90 | 14.40 | -3.55% | 7509 |
| Mar 12, 2026 | 15.46 | 15.46 | 14.83 | 14.83 | -4.08% | 3244 |
| Mar 11, 2026 | 15.63 | 15.80 | 14.94 | 15.15 | -3.07% | 2296 |
| Mar 10, 2026 | 15.51 | 15.98 | 15.51 | 15.67 | 1.03% | 1415 |
| Mar 09, 2026 | 15.70 | 15.70 | 14.90 | 15.54 | -1.02% | 4354 |
| Mar 05, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.