Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | 0 | 25 |
| Aug 04, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 0 | 0 |
| Aug 01, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 0 | 25 |
| Jul 31, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| Jul 30, 2025 | 191.57 | 191.57 | 191.57 | 191.57 | 0 | 25 |
| Jul 29, 2025 | 191.39 | 191.39 | 191.39 | 191.39 | 0 | 25 |
| Jul 28, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 0 | 25 |
| Jul 25, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 25 |
| Jul 24, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| Jul 23, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 0 | 25 |
| Jul 22, 2025 | 190.17 | 190.17 | 190.17 | 190.17 | 0 | 25 |
| Jul 21, 2025 | 190.07 | 190.07 | 190.07 | 190.07 | 0 | 25 |
| Jul 18, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 0 | 25 |
| Jul 17, 2025 | 189.82 | 189.82 | 189.82 | 189.82 | 0 | 25 |
| Jul 16, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 0 | 25 |
| Jul 15, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 0 | 25 |
| Jul 14, 2025 | 189.94 | 189.94 | 189.94 | 189.94 | 0 | 25 |
| Jul 11, 2025 | 190.53 | 190.53 | 190.53 | 190.53 | 0 | 25 |
| Jul 10, 2025 | 190.49 | 190.49 | 190.49 | 190.49 | 0 | 25 |
| Jul 09, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 0 | 0 |
| Jul 08, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 0 | 25 |
| Jul 07, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 0 | 25 |