Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.03K | 1.04K | 1.00K | 1.01K | -2.32% | 4467000 |
| Jun 12, 2025 | 1.05K | 1.08K | 1.04K | 1.05K | 0 | 6061600 |
| Jun 11, 2025 | 1.02K | 1.09K | 1.01K | 1.09K | 7.78% | 12457600 |
| Jun 10, 2025 | 989.80 | 1.02K | 986.70 | 990 | 0.02% | 4770100 |
| Jun 09, 2025 | 977 | 992 | 973 | 981.80 | 0.49% | 3238200 |
| Jun 06, 2025 | 945 | 976.40 | 944.70 | 974 | 3.07% | 4559700 |
| Jun 05, 2025 | 945 | 962.90 | 944.50 | 949.10 | 0.43% | 3872000 |
| Jun 04, 2025 | 943 | 960.50 | 942.50 | 952.50 | 1.01% | 3248400 |
| Jun 03, 2025 | 938 | 961.90 | 937 | 949.40 | 1.22% | 3657400 |
| Jun 02, 2025 | 968.80 | 978 | 939.10 | 939.10 | -3.07% | 5170200 |
| May 30, 2025 | 989.20 | 990.80 | 973.40 | 982.70 | -0.66% | 4337300 |
| May 29, 2025 | 997.70 | 1.03K | 996.70 | 1.00K | 0.68% | 5099600 |
| May 28, 2025 | 970 | 989.40 | 958.30 | 988.70 | 1.93% | 4686100 |
| May 27, 2025 | 949.70 | 956.70 | 942.40 | 956.70 | 0.74% | 3160000 |
| May 26, 2025 | 955.40 | 961.30 | 945.90 | 946.20 | -0.96% | 3053500 |
| May 23, 2025 | 955 | 971.50 | 953 | 958.40 | 0.36% | 4105500 |
| May 22, 2025 | 948 | 970.50 | 943.90 | 966.20 | 1.92% | 5033300 |
| May 21, 2025 | 968.80 | 988.90 | 963.90 | 971.60 | 0.29% | 4279000 |
| May 20, 2025 | 973.40 | 982.80 | 954.80 | 969.90 | -0.36% | 5447800 |
| May 19, 2025 | 981.20 | 988.70 | 963.30 | 964.30 | -1.72% | 4658000 |
| May 16, 2025 | 1.00K | 1.01K | 986 | 996.20 | -0.68% | 3756800 |
| May 15, 2025 | 977.50 | 1.01K | 972 | 1.01K | 3.58% | 4355900 |
| May 14, 2025 | 1.02K | 1.02K | 976.60 | 1.00K | -1.38% | 5360500 |