Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 986 | 1.01K | 984.70 | 1.00K | 1.52% | 3342500 |
| May 01, 2025 | 977.70 | 990.70 | 971.10 | 987.60 | 1.01% | 6165100 |
| Apr 30, 2025 | 984 | 994.30 | 976 | 984 | 0 | 5481400 |
| Apr 28, 2025 | 1.01K | 1.02K | 989.70 | 996.30 | -1.60% | 5070000 |
| Apr 25, 2025 | 993 | 1.01K | 988.40 | 997.10 | 0.41% | 5867800 |
| Apr 24, 2025 | 970.80 | 984 | 961.20 | 961.30 | -0.98% | 7023500 |
| Apr 23, 2025 | 943.40 | 950.50 | 929.10 | 940.80 | -0.28% | 5608200 |
| Apr 22, 2025 | 906 | 926.40 | 905.70 | 918.60 | 1.39% | 3999200 |
| Apr 21, 2025 | 897.80 | 915.50 | 882.80 | 906 | 0.91% | 4257900 |
| Apr 18, 2025 | 901.30 | 908.70 | 886.80 | 892.90 | -0.93% | 3806400 |
| Apr 17, 2025 | 860 | 902.70 | 860 | 901.10 | 4.78% | 6167600 |
| Apr 16, 2025 | 901 | 904.10 | 856.20 | 856.20 | -4.97% | 5353100 |
| Apr 15, 2025 | 893.70 | 920.90 | 891.10 | 910.40 | 1.87% | 5457000 |
| Apr 14, 2025 | 890.60 | 913.70 | 885.40 | 891.40 | 0.09% | 5602000 |
| Apr 11, 2025 | 830 | 872.20 | 819.80 | 864.50 | 4.16% | 7408600 |
| Apr 10, 2025 | 898.60 | 903.40 | 869.20 | 872.80 | -2.87% | 7873900 |
| Apr 09, 2025 | 792.90 | 794.40 | 767.50 | 778.60 | -1.80% | 8248900 |
| Apr 08, 2025 | 800 | 852.90 | 800 | 835.10 | 4.39% | 8649800 |
| Apr 07, 2025 | 777.30 | 780.50 | 745.50 | 747.90 | -3.78% | 10902900 |
| Apr 04, 2025 | 927.20 | 937.50 | 858.50 | 887.90 | -4.24% | 14386100 |