Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.77 | 11.78 | 11.70 | 11.74 | -0.25% | 17469401 |
| Jul 10, 2025 | 11.63 | 11.81 | 11.60 | 11.70 | 0.60% | 15533942 |
| Jul 09, 2025 | 11.75 | 11.77 | 11.60 | 11.64 | -0.94% | 18295759 |
| Jul 08, 2025 | 11.68 | 11.76 | 11.66 | 11.76 | 0.68% | 14845636 |
| Jul 07, 2025 | 11.78 | 11.81 | 11.65 | 11.68 | -0.85% | 17414334 |
| Jul 04, 2025 | 11.87 | 11.87 | 11.78 | 11.82 | -0.42% | 14999716 |
| Jul 03, 2025 | 11.96 | 11.97 | 11.84 | 11.87 | -0.75% | 17539985 |
| Jul 02, 2025 | 11.85 | 11.99 | 11.82 | 11.95 | 0.84% | 22280601 |
| Jul 01, 2025 | 11.92 | 11.92 | 11.79 | 11.85 | -0.59% | 17118521 |
| Jun 30, 2025 | 12 | 12.06 | 11.78 | 11.92 | -0.67% | 24786572 |
| Jun 27, 2025 | 11.62 | 12.20 | 11.62 | 12 | 3.27% | 46755775 |
| Jun 26, 2025 | 11.71 | 11.72 | 11.56 | 11.56 | -1.28% | 20074869 |
| Jun 25, 2025 | 11.68 | 11.76 | 11.57 | 11.71 | 0.26% | 19962952 |
| Jun 24, 2025 | 11.57 | 11.73 | 11.49 | 11.68 | 0.95% | 17085600 |
| Jun 23, 2025 | 11.43 | 11.66 | 11.38 | 11.57 | 1.22% | 14245749 |
| Jun 20, 2025 | 11.80 | 11.86 | 11.48 | 11.54 | -2.20% | 20936400 |
| Jun 19, 2025 | 12.06 | 12.17 | 11.80 | 11.81 | -2.07% | 23008218 |
| Jun 18, 2025 | 12.14 | 12.22 | 11.95 | 12.06 | -0.66% | 20775700 |
| Jun 17, 2025 | 11.94 | 12.15 | 11.91 | 12.03 | 0.75% | 21808837 |
| Jun 16, 2025 | 11.82 | 12.09 | 11.80 | 11.94 | 1.02% | 16520000 |
| Jun 13, 2025 | 11.97 | 12.08 | 11.83 | 11.85 | -1.00% | 20151800 |