Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.86 | 15.89 | 15.13 | 15.21 | -4.10% | 36279270 |
| Apr 02, 2026 | 16.30 | 16.30 | 15.65 | 15.79 | -3.13% | 46696162 |
| Apr 01, 2026 | 16.62 | 16.73 | 16.26 | 16.30 | -1.93% | 41025213 |
| Mar 31, 2026 | 17.01 | 17.16 | 16.40 | 16.44 | -3.35% | 56927514 |
| Mar 30, 2026 | 17.38 | 17.85 | 17.23 | 17.29 | -0.52% | 70331770 |
| Mar 27, 2026 | 16.50 | 17.59 | 16.43 | 17.27 | 4.67% | 74772925 |
| Mar 26, 2026 | 16.91 | 17.20 | 16.57 | 16.72 | -1.12% | 50047881 |
| Mar 25, 2026 | 16.39 | 17.14 | 16.18 | 16.94 | 3.36% | 69127175 |
| Mar 24, 2026 | 17.03 | 17.03 | 16.10 | 16.60 | -2.52% | 80635439 |
| Mar 23, 2026 | 15.60 | 17.39 | 15.46 | 17.05 | 9.29% | 143884056 |
| Mar 20, 2026 | 16.50 | 16.65 | 15.80 | 15.81 | -4.18% | 60107904 |
| Mar 19, 2026 | 17.60 | 17.63 | 16.34 | 16.48 | -6.36% | 69892416 |
| Mar 18, 2026 | 17.56 | 17.61 | 17.02 | 17.35 | -1.20% | 56540406 |
| Mar 17, 2026 | 18.33 | 19 | 17.66 | 17.78 | -3.00% | 89311386 |
| Mar 16, 2026 | 19.58 | 20.20 | 18.34 | 18.46 | -5.72% | 116182635 |
| Mar 13, 2026 | 20.02 | 20.09 | 19.29 | 19.38 | -3.20% | 116941665 |
| Mar 12, 2026 | 18.77 | 19.80 | 18.14 | 19.44 | 3.57% | 150831009 |
| Mar 11, 2026 | 17.50 | 18.60 | 17.26 | 18.38 | 5.03% | 85086298 |
| Mar 10, 2026 | 17.58 | 17.92 | 17.50 | 17.55 | -0.17% | 81869796 |
| Mar 09, 2026 | 19.15 | 19.60 | 18.21 | 18.28 | -4.54% | 124863560 |
| Mar 06, 2026 | 17.38 | 18.36 | 17.10 | 18.22 | 4.83% | 96841566 |
| Mar 05, 2026 | 18.27 | 18.29 | 17.35 | 17.48 | -4.32% | 71116754 |
| Mar 04, 2026 | 17.53 | 18.74 | 17.53 | 17.82 | 1.65% | 108844575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.