Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FFOX

NEO
0.039999999 CAD
0.005
11.11%
Last update Jun 18, 3:54 PM EDT
Market closed
Day range
0.039999999
0.039999999
Previous close
0.045000002
Open
0.039999999
Access this stock data via API
Subscribe
Firefox Gold Corp.
0.04
0.01
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 8000
Jun 17, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 7000
Jun 16, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 7000
Jun 13, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Jun 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 74000
Jun 06, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 7000
Jun 05, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
May 30, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 2000
May 27, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 46 minutes

04:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).