Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 3500 |
| Mar 30, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 1000 |
| Mar 25, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 500 |
| Mar 24, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 13500 |
| Mar 23, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| Mar 18, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 300 |
| Mar 16, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 3500 |
| Mar 13, 2026 | 0.75 | 0.75999999 | 0.75 | 0.75999999 | 1.33% | 1000 |
| Mar 12, 2026 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 2332 |
| Mar 11, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 500 |
| Mar 10, 2026 | 0.85000002 | 0.85000002 | 0.83999997 | 0.83999997 | -1.18% | 1100 |
| Mar 09, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 8000 |
| Mar 06, 2026 | 0.85000002 | 0.87000000 | 0.85000002 | 0.87000000 | 2.35% | 2500 |
| Mar 05, 2026 | 0.82999998 | 0.86000001 | 0.81999999 | 0.81999999 | -1.20% | 8500 |
| Mar 04, 2026 | 0.80000001 | 0.80000001 | 0.79000002 | 0.80000001 | 0 | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.