Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.44000000 | 0.60000002 | 0.44000000 | 0.49000001 | 11.36% | 31500 |
| Dec 11, 2025 | 0.40500000 | 0.42500001 | 0.40500000 | 0.42500001 | 4.94% | 7000 |
| Dec 10, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 1000 |
| Dec 09, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 11500 |
| Dec 08, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 6500 |
| Dec 05, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 500 |
| Dec 04, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 3000 |
| Dec 03, 2025 | 0.41999999 | 0.41999999 | 0.37000000 | 0.38999999 | -7.14% | 15500 |
| Dec 02, 2025 | 0.41499999 | 0.42500001 | 0.41499999 | 0.42500001 | 2.41% | 4000 |
| Dec 01, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2500 |
| Nov 28, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 9500 |
| Nov 26, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 5000 |
| Nov 21, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
| Nov 19, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.56999999 | -6.56% | 3500 |
| Nov 17, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.