Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 25500 |
| Sep 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 500 |
| Sep 26, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 0 | 8500 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Sep 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Sep 22, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 0.91% | 5000 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 42500 |
| Sep 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 500 |
| Sep 16, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 2.68% | 11000 |
| Sep 15, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 7000 |
| Sep 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Sep 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 500 |
| Sep 10, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 3500 |
| Sep 09, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 0.91% | 6000 |
| Sep 08, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 5000 |
| Sep 05, 2025 | 1.11 | 1.13 | 1.10 | 1.10 | -0.90% | 14000 |
| Sep 04, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 13000 |
| Sep 03, 2025 | 1.08 | 1.16 | 1.07 | 1.14 | 5.56% | 37500 |
| Sep 02, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | -0.93% | 14500 |
| Sep 01, 2025 | 1 | 1.06 | 1 | 1.06 | 6% | 59000 |