Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 1000 |
| May 07, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 600 |
| May 06, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 0.09% | 2500 |
| May 05, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 700 |
| May 02, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 0.09% | 12000 |
| May 01, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 1000 |
| Apr 30, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 0.09% | 1725 |
| Apr 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 200 |
| Apr 25, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 0.09% | 8000 |
| Apr 23, 2025 | 11.11 | 11.11 | 11.08 | 11.10 | -0.09% | 13900 |
| Apr 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 2500 |
| Apr 21, 2025 | 11 | 11 | 10.95 | 10.96 | -0.36% | 6000 |
| Apr 17, 2025 | 11.04 | 11.09 | 11.04 | 11.08 | 0.36% | 700 |
| Apr 16, 2025 | 11.05 | 11.05 | 11.03 | 11.03 | -0.18% | 2100 |
| Apr 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 2500 |
| Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 200 |
| Apr 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 300 |
| Apr 10, 2025 | 10.92 | 10.92 | 10.79 | 10.79 | -1.19% | 1300 |
| Apr 09, 2025 | 10.75 | 10.99 | 10.73 | 10.97 | 2.05% | 4700 |