Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.91000003 | 0.91200000 | 0.91000003 | 0.91200000 | 0.22% | 29000 |
| Dec 12, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 2000 |
| Dec 11, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 10, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 09, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 08, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 05, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 04, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 03, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 02, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Dec 01, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 4000 |
| Nov 28, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 4000 |
| Nov 27, 2025 | 0.93400002 | 0.93400002 | 0.91100001 | 0.91100001 | -2.46% | 4000 |
| Nov 26, 2025 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 3110 |
| Nov 25, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Nov 24, 2025 | 0.91000003 | 0.97500002 | 0.91000003 | 0.97500002 | 7.14% | 3110 |
| Nov 21, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 2761 |
| Nov 20, 2025 | 0.98299998 | 0.98299998 | 0.98299998 | 0.98299998 | 0 | 2761 |
| Nov 19, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 476 |
| Nov 18, 2025 | 0.92000002 | 0.97000003 | 0.92000002 | 0.97000003 | 5.43% | 476 |
| Nov 17, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.