Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.45K | 3.56K | 3.45K | 3.56K | 3.31% | 73 |
| Jun 04, 2026 | 3.36K | 3.45K | 3.36K | 3.45K | 2.47% | 332 |
| Jun 03, 2026 | 3.35K | 3.36K | 3.35K | 3.36K | 0.42% | 270 |
| Jun 02, 2026 | 3.38K | 3.38K | 3.33K | 3.35K | -0.92% | 3018 |
| Jun 01, 2026 | 3.38K | 3.38K | 3.37K | 3.38K | 0.12% | 3301 |
| May 28, 2026 | 3.48K | 3.48K | 3.38K | 3.39K | -2.50% | 268 |
| May 26, 2026 | 3.50K | 3.50K | 3.47K | 3.48K | -0.71% | 12104 |
| May 25, 2026 | 3.44K | 3.50K | 3.44K | 3.50K | 1.71% | 10733 |
| May 20, 2026 | 3.42K | 3.44K | 3.42K | 3.44K | 0.76% | 1016 |
| May 19, 2026 | 3.37K | 3.45K | 3.37K | 3.42K | 1.40% | 2765 |
| May 18, 2026 | 3.44K | 3.44K | 3.36K | 3.37K | -1.95% | 1416 |
| May 15, 2026 | 3.42K | 3.44K | 3.42K | 3.44K | 0.53% | 2926 |
| May 14, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0.03% | 2568 |
| May 13, 2026 | 3.36K | 3.41K | 3.36K | 3.39K | 1.04% | 6050 |
| May 12, 2026 | 3.37K | 3.37K | 3.35K | 3.36K | -0.50% | 1588 |
| May 11, 2026 | 3.39K | 3.39K | 3.37K | 3.37K | -0.56% | 286 |
| May 07, 2026 | 3.40K | 3.40K | 3.38K | 3.39K | -0.21% | 2661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.