CAE Inc. (CE9) - Historical data, historical prices

closing in 2h 42m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 -3.28%
EUR/USD 1.15 -0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 -3.28%
EUR/USD 1.15 -0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 -3.28%
EUR/USD 1.15 -0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.12 -3.28%
EUR/USD 1.15 -0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

24.40000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Main market

Day range

24.40000

24.40000

24.40000

Previous close

24.40000

Open

24.40000

Access this stock data via API

CAE Inc.

24.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	24.40	24.40	24.40	24.40	0	216
Mar 17, 2026	24.40	24.40	24.40	24.40	0	54
Mar 16, 2026	24.40	24.40	24.40	24.40	0	1
Mar 13, 2026	23.40	24.20	23.40	24.20	3.42%	1500
Mar 12, 2026	23.80	23.80	23.80	23.80	0	130
Mar 11, 2026	24.80	24.80	24.80	24.80	0	0
Mar 10, 2026	24.80	24.80	24.80	24.80	0	138
Mar 09, 2026	25.40	25.40	25.20	25.40	0	85
Mar 05, 2026	26.40	26.40	26.40	26.40	0	0
Mar 04, 2026	26.40	26.40	26.40	26.40	0	0
Mar 03, 2026	26.40	26.40	26.40	26.40	0	0
Mar 02, 2026	26.40	26.40	26.40	26.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.