Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IMC

LSE
0.58499998 GBp
0
0%
Last update Jun 3, 8:54 AM BST
Market closed
Day range
0.55000001
0.58499998
Previous close
0.58499998
Open
0.55000001
Access this stock data via API
Subscribe
IMC Exploration Group Plc
0.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.55000001 0.58499998 0.55000001 0.58499998 6.36% 250000
Jun 02, 2025 0.58499998 0.58999997 0.55000001 0.58499998 0 350000
May 30, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 29, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 28, 2025 0.58499998 0.58999997 0.52999997 0.58499998 0 250000
May 27, 2025 0.58499998 0.58499998 0.51899999 0.58499998 0 114485
May 23, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 22, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 21, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 20, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 19, 2025 0.58499998 0.58499998 0.5 0.58499998 0 14369
May 16, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 15, 2025 0.58499998 0.58499998 0.51899999 0.58499998 0 100000
May 14, 2025 0.58499998 0.58499998 0.5 0.58499998 0 13353
May 13, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
May 12, 2025 0.58499998 0.58499998 0.5 0.58499998 0 50956
May 09, 2025 0.58499998 0.58499998 0.51700002 0.58499998 0 43392
May 08, 2025 0.58499998 0.62800002 0.58499998 0.58499998 0 100000
May 07, 2025 0.61000001 0.61000001 0.56000000 0.58499998 -4.10% 29773
May 06, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 23 minutes

05:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).