Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.90 | 1.80 | 1.80 | -2.70% | 1844845 |
| Apr 01, 2026 | 1.80 | 1.90 | 1.70 | 1.85 | 2.78% | 448910 |
| Mar 31, 2026 | 1.65 | 1.90 | 1.50 | 1.75 | 6.06% | 1061142 |
| Mar 30, 2026 | 1.60 | 1.70 | 1.50 | 1.65 | 3.12% | 2901326 |
| Mar 27, 2026 | 1.35 | 1.60 | 1.20 | 1.60 | 18.52% | 3487076 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.22 | 1.35 | 0 | 80000 |
| Mar 25, 2026 | 1.40 | 1.50 | 1.30 | 1.50 | 7.14% | 1277190 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 0 | 109485 |
| Mar 20, 2026 | 1.65 | 1.70 | 1.65 | 1.65 | 0 | 162939 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | -8.33% | 156977 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.60 | 1.80 | 0 | 10501 |
| Mar 17, 2026 | 1.80 | 2 | 1.60 | 1.80 | 0 | 597265 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 0 | 100000 |
| Mar 13, 2026 | 1.80 | 2 | 1.62 | 1.80 | 0 | 560000 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.60 | 1.80 | 0 | 340000 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 0 | 150000 |
| Mar 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 296078 |
| Mar 06, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 05, 2026 | 1.85 | 1.94 | 1.70 | 1.85 | 0 | 208000 |
| Mar 04, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 5.71% | 550000 |
| Mar 03, 2026 | 1.80 | 1.88 | 1.75 | 1.75 | -2.78% | 13297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.