Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.23 | 8.24 | 8.23 | 8.24 | 0.07% | 15 |
| Dec 16, 2025 | 8.18 | 8.21 | 8.15 | 8.15 | -0.37% | 19092 |
| Dec 15, 2025 | 8.26 | 8.29 | 8.22 | 8.23 | -0.39% | 45457 |
| Dec 12, 2025 | 8.31 | 8.32 | 8.22 | 8.23 | -0.97% | 27788 |
| Dec 11, 2025 | 8.20 | 8.25 | 8.20 | 8.23 | 0.38% | 38598 |
| Dec 10, 2025 | 8.26 | 8.27 | 8.23 | 8.24 | -0.19% | 11230 |
| Dec 09, 2025 | 8.26 | 8.28 | 8.24 | 8.27 | 0.11% | 10731 |
| Dec 08, 2025 | 8.29 | 8.30 | 8.26 | 8.26 | -0.33% | 1980 |
| Dec 05, 2025 | 8.27 | 8.29 | 8.27 | 8.27 | 0 | 2228 |
| Dec 04, 2025 | 8.25 | 8.25 | 8.23 | 8.24 | -0.08% | 13912 |
| Dec 03, 2025 | 8.25 | 8.28 | 8.22 | 8.22 | -0.40% | 18866 |
| Dec 02, 2025 | 8.26 | 8.30 | 8.25 | 8.27 | 0.18% | 16477 |
| Dec 01, 2025 | 8.25 | 8.27 | 8.21 | 8.26 | 0.15% | 4826 |
| Nov 28, 2025 | 8.28 | 8.49 | 8.26 | 8.27 | -0.13% | 5274 |
| Nov 27, 2025 | 8.24 | 8.26 | 8.23 | 8.23 | -0.16% | 5613 |
| Nov 26, 2025 | 8.25 | 8.26 | 8.22 | 8.25 | 0.02% | 21502 |
| Nov 25, 2025 | 8.16 | 8.17 | 8.10 | 8.16 | -0.07% | 8898 |
| Nov 24, 2025 | 8.11 | 8.17 | 8.08 | 8.16 | 0.55% | 42172 |
| Nov 21, 2025 | 8.02 | 8.05 | 7.99 | 8.03 | 0.21% | 75351 |
| Nov 20, 2025 | 8.20 | 8.23 | 8.16 | 8.16 | -0.60% | 8938 |
| Nov 19, 2025 | 8.05 | 8.14 | 8.05 | 8.10 | 0.53% | 91698 |
| Nov 18, 2025 | 8.08 | 8.09 | 8.02 | 8.06 | -0.17% | 25702 |
Access
/time_series
data via our API — starting from the
Basic plan.