Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.04 | 8.11 | 7.98 | 8.10 | 0.82% | 12550 |
| Apr 01, 2026 | 8.10 | 8.10 | 8.05 | 8.09 | -0.11% | 48319 |
| Mar 31, 2026 | 7.88 | 7.93 | 7.86 | 7.93 | 0.63% | 20821 |
| Mar 30, 2026 | 7.84 | 7.89 | 7.79 | 7.88 | 0.47% | 44261 |
| Mar 27, 2026 | 7.88 | 7.98 | 7.82 | 7.83 | -0.63% | 41671 |
| Mar 26, 2026 | 7.95 | 7.99 | 7.93 | 7.93 | -0.30% | 80824 |
| Mar 25, 2026 | 8.02 | 8.03 | 7.99 | 8.01 | -0.07% | 33728 |
| Mar 24, 2026 | 7.94 | 7.98 | 7.91 | 7.96 | 0.30% | 38675 |
| Mar 23, 2026 | 7.88 | 8.05 | 7.82 | 7.94 | 0.75% | 9298 |
| Mar 20, 2026 | 8.01 | 8.01 | 7.95 | 7.96 | -0.64% | 48332 |
| Mar 19, 2026 | 8.07 | 8.11 | 7.99 | 7.99 | -1.01% | 10407 |
| Mar 18, 2026 | 8.16 | 8.23 | 8.12 | 8.13 | -0.26% | 148742 |
| Mar 17, 2026 | 8.15 | 8.22 | 8.13 | 8.18 | 0.44% | 43120 |
| Mar 16, 2026 | 8.16 | 8.21 | 8.09 | 8.15 | -0.08% | 17426 |
| Mar 13, 2026 | 8.10 | 8.20 | 8.09 | 8.14 | 0.45% | 27651 |
| Mar 12, 2026 | 8.17 | 8.19 | 8.12 | 8.13 | -0.49% | 12828 |
| Mar 11, 2026 | 8.22 | 8.23 | 8.17 | 8.19 | -0.37% | 102248 |
| Mar 10, 2026 | 8.24 | 8.26 | 8.19 | 8.25 | 0.15% | 41896 |
| Mar 09, 2026 | 8.07 | 8.14 | 8.06 | 8.14 | 0.90% | 52216 |
| Mar 06, 2026 | 8.32 | 8.32 | 8.19 | 8.19 | -1.57% | 15820 |
| Mar 05, 2026 | 8.37 | 8.40 | 8.30 | 8.30 | -0.76% | 12571 |
| Mar 04, 2026 | 8.27 | 8.37 | 8.27 | 8.36 | 1.17% | 87004 |
| Mar 03, 2026 | 8.30 | 8.35 | 8.23 | 8.27 | -0.41% | 15200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.