Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.70 | 8.72 | 8.69 | 8.70 | 0.01% | 45167 |
| May 07, 2026 | 8.73 | 8.74 | 8.70 | 8.70 | -0.31% | 10304 |
| May 06, 2026 | 8.64 | 8.71 | 8.63 | 8.71 | 0.76% | 39390 |
| May 05, 2026 | 8.57 | 8.60 | 8.57 | 8.59 | 0.30% | 20480 |
| May 01, 2026 | 8.56 | 8.58 | 8.55 | 8.58 | 0.22% | 28970 |
| Apr 30, 2026 | 8.53 | 8.54 | 8.50 | 8.51 | -0.16% | 35952 |
| Apr 29, 2026 | 8.52 | 8.56 | 8.50 | 8.50 | -0.18% | 6715 |
| Apr 28, 2026 | 8.55 | 8.57 | 8.50 | 8.50 | -0.63% | 24359 |
| Apr 27, 2026 | 8.53 | 8.58 | 8.52 | 8.52 | -0.15% | 1838993 |
| Apr 24, 2026 | 8.52 | 8.55 | 8.51 | 8.53 | 0.06% | 953396 |
| Apr 23, 2026 | 8.51 | 8.55 | 8.49 | 8.55 | 0.43% | 29290 |
| Apr 22, 2026 | 8.52 | 8.56 | 8.51 | 8.52 | -0.08% | 7569 |
| Apr 21, 2026 | 8.56 | 8.58 | 8.51 | 8.51 | -0.64% | 27706 |
| Apr 20, 2026 | 8.53 | 8.56 | 8.52 | 8.52 | -0.04% | 16073 |
| Apr 17, 2026 | 8.47 | 8.56 | 8.45 | 8.56 | 1.09% | 250736 |
| Apr 16, 2026 | 8.45 | 8.46 | 8.43 | 8.45 | 0.04% | 17698 |
| Apr 15, 2026 | 8.37 | 8.40 | 8.37 | 8.39 | 0.17% | 10079 |
| Apr 14, 2026 | 8.31 | 8.36 | 8.29 | 8.36 | 0.59% | 6234 |
| Apr 13, 2026 | 8.24 | 8.27 | 8.22 | 8.27 | 0.31% | 44046 |
| Apr 10, 2026 | 8.28 | 8.30 | 8.28 | 8.28 | 0.08% | 39410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.