Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | -0.88% | 2054200 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | -1.74% | 2393900 |
| Jun 13, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 2719300 |
| Jun 12, 2025 | 1.22 | 1.23 | 1.18 | 1.20 | -1.64% | 3672900 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | -2.40% | 1589200 |
| Jun 10, 2025 | 1.26 | 1.28 | 1.22 | 1.22 | -3.17% | 1625800 |
| Jun 09, 2025 | 1.20 | 1.27 | 1.18 | 1.25 | 4.17% | 3001900 |
| Jun 06, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | -3.28% | 3996600 |
| Jun 05, 2025 | 1.19 | 1.23 | 1.18 | 1.22 | 2.52% | 2473900 |
| Jun 04, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | -1.64% | 1672300 |
| Jun 03, 2025 | 1.24 | 1.25 | 1.20 | 1.22 | -1.61% | 1597000 |
| May 30, 2025 | 1.30 | 1.32 | 1.23 | 1.23 | -5.38% | 16110400 |
| May 29, 2025 | 1.27 | 1.35 | 1.25 | 1.34 | 5.51% | 4700800 |
| May 28, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | -3.73% | 3258700 |
| May 27, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 2.34% | 1313600 |
| May 26, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | -3.76% | 3401300 |
| May 23, 2025 | 1.30 | 1.33 | 1.29 | 1.32 | 1.54% | 1015100 |
| May 22, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | -0.75% | 2688400 |
| May 21, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | -2.90% | 2507000 |
| May 20, 2025 | 1.39 | 1.40 | 1.35 | 1.37 | -1.44% | 2645100 |
| May 19, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | -2.84% | 3496000 |