Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.34 | 1.45 | 1.34 | 1.43 | 6.72% | 6689100 |
| May 09, 2025 | 1.30 | 1.34 | 1.28 | 1.28 | -1.54% | 2129000 |
| May 08, 2025 | 1.26 | 1.30 | 1.24 | 1.29 | 2.38% | 4795800 |
| May 07, 2025 | 1.22 | 1.27 | 1.19 | 1.26 | 3.28% | 3261900 |
| May 06, 2025 | 1.25 | 1.26 | 1.18 | 1.22 | -2.40% | 2322400 |
| May 05, 2025 | 1.32 | 1.35 | 1.24 | 1.25 | -5.30% | 4726500 |
| May 02, 2025 | 1.31 | 1.34 | 1.28 | 1.31 | 0 | 4721800 |
| Apr 30, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | -1.52% | 1487900 |
| Apr 29, 2025 | 1.33 | 1.36 | 1.30 | 1.30 | -2.26% | 1746700 |
| Apr 28, 2025 | 1.34 | 1.35 | 1.29 | 1.33 | -0.75% | 2231100 |
| Apr 25, 2025 | 1.28 | 1.34 | 1.26 | 1.32 | 3.13% | 2514200 |
| Apr 24, 2025 | 1.28 | 1.30 | 1.25 | 1.25 | -2.34% | 1844000 |
| Apr 23, 2025 | 1.27 | 1.28 | 1.22 | 1.28 | 0.79% | 2502800 |
| Apr 22, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | -0.80% | 969100 |
| Apr 21, 2025 | 1.30 | 1.33 | 1.26 | 1.26 | -3.08% | 1374200 |
| Apr 18, 2025 | 1.28 | 1.31 | 1.26 | 1.31 | 2.34% | 853400 |
| Apr 17, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 1.57% | 969000 |
| Apr 16, 2025 | 1.30 | 1.35 | 1.27 | 1.28 | -1.54% | 2150400 |
| Apr 15, 2025 | 1.34 | 1.34 | 1.29 | 1.33 | -0.75% | 1629000 |
| Apr 14, 2025 | 1.30 | 1.34 | 1.29 | 1.34 | 3.08% | 2672100 |