Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| May 06, 2025 | 9.56 | 9.56 | 9.38 | 9.38 | -1.88% | 1 |
| May 05, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| May 02, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 5 |
| Apr 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Apr 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Apr 24, 2025 | 7.92 | 7.92 | 7.78 | 7.78 | -1.77% | 2 |
| Apr 23, 2025 | 7.60 | 8 | 7.60 | 8 | 5.26% | 20 |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Apr 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Apr 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Apr 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Apr 14, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 10, 2025 | 8.32 | 8.32 | 8.18 | 8.18 | -1.68% | 133 |
| Apr 09, 2025 | 7.90 | 8.70 | 7.90 | 8.70 | 10.13% | 30 |
| Apr 08, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |