Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 183.11 | 185.50 | 179 | 184.10 | 0.54% | 111559 |
| May 01, 2026 | 163.28 | 174.30 | 162.83 | 172.70 | 5.77% | 67128 |
| Apr 30, 2026 | 162.45 | 165.16 | 160.37 | 162.12 | -0.20% | 52749 |
| Apr 29, 2026 | 166.28 | 166.60 | 160.60 | 161.84 | -2.67% | 85244 |
| Apr 28, 2026 | 168.34 | 172.96 | 158.91 | 166.55 | -1.06% | 205900 |
| Apr 27, 2026 | 172.78 | 172.78 | 172.78 | 172.78 | 0 | 0 |
| Apr 24, 2026 | 178.19 | 181 | 168.91 | 172.78 | -3.04% | 103757 |
| Apr 23, 2026 | 183.26 | 183.90 | 174.09 | 182.45 | -0.44% | 186572 |
| Apr 22, 2026 | 184.93 | 189.11 | 182.81 | 187.47 | 1.37% | 167233 |
| Apr 21, 2026 | 178.55 | 185.36 | 175.90 | 184.10 | 3.11% | 169662 |
| Apr 20, 2026 | 173.58 | 177.77 | 172.22 | 176 | 1.39% | 114237 |
| Apr 17, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Apr 16, 2026 | 174.09 | 180.26 | 171.69 | 177.40 | 1.90% | 364835 |
| Apr 15, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 0 | 0 |
| Apr 14, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 0 | 0 |
| Apr 13, 2026 | 136.97 | 154.03 | 136.57 | 153.74 | 12.24% | 210908 |
| Apr 10, 2026 | 137.99 | 140.15 | 134.53 | 138.16 | 0.12% | 130699 |
| Apr 09, 2026 | 143.48 | 145 | 136.66 | 136.71 | -4.72% | 82396 |
| Apr 08, 2026 | 149.75 | 151.40 | 143.83 | 145.02 | -3.16% | 95695 |
| Apr 07, 2026 | 144.62 | 146 | 139.96 | 142.82 | -1.24% | 49990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.