Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198.06 | 198.47 | 186.40 | 190 | -4.07% | 166229 |
| Dec 11, 2025 | 197.20 | 199.36 | 186.28 | 198.39 | 0.60% | 377390 |
| Dec 10, 2025 | 224.76 | 224.90 | 218.62 | 220.31 | -1.98% | 65109 |
| Dec 09, 2025 | 221.41 | 222 | 218.46 | 220.77 | -0.29% | 56519 |
| Dec 08, 2025 | 220.48 | 224.68 | 217 | 219.52 | -0.44% | 64098 |
| Dec 05, 2025 | 219.35 | 220.60 | 213.62 | 215.98 | -1.54% | 82318 |
| Dec 04, 2025 | 208.67 | 214.87 | 206.47 | 213.51 | 2.32% | 156015 |
| Dec 03, 2025 | 202.49 | 206.50 | 199.65 | 206.50 | 1.98% | 47099 |
| Dec 02, 2025 | 207.08 | 209.68 | 200.89 | 201.23 | -2.82% | 90073 |
| Dec 01, 2025 | 200.02 | 203.37 | 196.73 | 201.43 | 0.70% | 40475 |
| Nov 28, 2025 | 203.05 | 203.14 | 197.63 | 201.40 | -0.81% | 70830 |
| Nov 27, 2025 | 205.64 | 205.64 | 205.64 | 205.64 | 0 | 0 |
| Nov 26, 2025 | 198.39 | 211.49 | 196.23 | 205.64 | 3.65% | 124482 |
| Nov 25, 2025 | 198.45 | 199.31 | 185.75 | 194.54 | -1.97% | 75556 |
| Nov 24, 2025 | 199.76 | 203.39 | 194.33 | 200.62 | 0.43% | 49878 |
| Nov 21, 2025 | 207.33 | 211.50 | 193.58 | 200.20 | -3.44% | 117021 |
| Nov 20, 2025 | 234.39 | 234.68 | 213.71 | 214.44 | -8.51% | 59057 |
| Nov 19, 2025 | 219.58 | 228.10 | 217.53 | 224.65 | 2.31% | 37978 |
| Nov 18, 2025 | 217.50 | 223.60 | 214.63 | 216.79 | -0.33% | 43606 |
| Nov 17, 2025 | 225.34 | 225.65 | 216.68 | 216.94 | -3.73% | 35518 |
Access
/time_series
data via our API — starting from the
Basic plan.