Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 188.05 | 190.05 | 184.80 | 187.27 | -0.41% | 32415 |
| Jun 16, 2026 | 192.75 | 195.32 | 187.71 | 189.83 | -1.51% | 54865 |
| Jun 15, 2026 | 188.50 | 195.11 | 186.40 | 193.77 | 2.80% | 62936 |
| Jun 12, 2026 | 181 | 182.13 | 179.52 | 179.52 | -0.82% | 4705 |
| Jun 11, 2026 | 179.99 | 189.24 | 175.28 | 178.68 | -0.73% | 287570 |
| Jun 10, 2026 | 205.24 | 212.50 | 197.77 | 205.07 | -0.08% | 174507 |
| Jun 09, 2026 | 213.74 | 220.56 | 197.73 | 204.83 | -4.17% | 122108 |
| Jun 08, 2026 | 214.35 | 220 | 209.32 | 213.45 | -0.42% | 81381 |
| Jun 05, 2026 | 230.89 | 237.84 | 212.89 | 213.01 | -7.74% | 104795 |
| Jun 04, 2026 | 223.59 | 237.08 | 222.01 | 236.40 | 5.73% | 65246 |
| Jun 03, 2026 | 240.11 | 246.98 | 227.49 | 230.80 | -3.88% | 118784 |
| Jun 02, 2026 | 242.90 | 249 | 235.20 | 239.44 | -1.42% | 150287 |
| Jun 01, 2026 | 232.39 | 244.06 | 224.51 | 243.45 | 4.76% | 106917 |
| May 29, 2026 | 213.53 | 224.20 | 208 | 222.05 | 3.99% | 236105 |
| May 28, 2026 | 191.84 | 204.31 | 191.84 | 203.72 | 6.19% | 137362 |
| May 27, 2026 | 192.20 | 193 | 187.84 | 190.16 | -1.06% | 35541 |
| May 26, 2026 | 192.74 | 192.74 | 192.74 | 192.74 | 0 | 0 |
| May 22, 2026 | 191.22 | 197 | 189.11 | 192.74 | 0.79% | 40041 |
| May 21, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| May 20, 2026 | 182.13 | 185.77 | 178.82 | 185 | 1.58% | 44946 |
| May 19, 2026 | 185.80 | 188.75 | 181 | 183.46 | -1.26% | 38879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.