Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Sep 11, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Sep 10, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Sep 09, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Sep 08, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Sep 05, 2025 | 224.77 | 232.51 | 223 | 223 | -0.79% | 18822 |
| Sep 04, 2025 | 223.25 | 224.78 | 219.58 | 222.52 | -0.33% | 12767 |
| Sep 03, 2025 | 225.77 | 226.95 | 222.22 | 224.56 | -0.54% | 10720 |
| Sep 02, 2025 | 225 | 225.81 | 218.69 | 223.45 | -0.69% | 31985 |
| Sep 01, 2025 | 227.72 | 227.72 | 227.72 | 227.72 | 0 | 0 |
| Aug 29, 2025 | 239.76 | 240.50 | 223.11 | 227.72 | -5.02% | 27769 |
| Aug 28, 2025 | 233.72 | 233.72 | 233.72 | 233.72 | 0 | 0 |
| Aug 27, 2025 | 233.72 | 233.72 | 233.72 | 233.72 | 0 | 0 |
| Aug 26, 2025 | 234.74 | 236.85 | 232.86 | 233.72 | -0.43% | 6674 |
| Aug 22, 2025 | 231.68 | 238.26 | 231.67 | 237.33 | 2.44% | 13880 |
| Aug 21, 2025 | 236.06 | 237 | 232.57 | 233.66 | -1.02% | 6053 |
| Aug 20, 2025 | 236.79 | 236.79 | 236.79 | 236.79 | 0 | 0 |
| Aug 19, 2025 | 248.14 | 249.89 | 236.65 | 236.79 | -4.58% | 13289 |
| Aug 18, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 0 | 0 |
| Aug 15, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 0 | 0 |
| Aug 14, 2025 | 244.54 | 248.86 | 242 | 244.63 | 0.04% | 20234 |