Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.72 | 146.14 | 140.28 | 145.33 | 1.83% | 26304 |
| Apr 01, 2026 | 149.15 | 151.46 | 145.20 | 145.38 | -2.53% | 84975 |
| Mar 31, 2026 | 139.70 | 146.17 | 139.40 | 144.32 | 3.31% | 48591 |
| Mar 30, 2026 | 140.05 | 141.40 | 137.88 | 138.33 | -1.23% | 72271 |
| Mar 27, 2026 | 140.44 | 143.51 | 138.30 | 139.45 | -0.71% | 56224 |
| Mar 26, 2026 | 145.60 | 146.45 | 142.75 | 143.22 | -1.63% | 55653 |
| Mar 25, 2026 | 149 | 149.83 | 144.60 | 144.90 | -2.75% | 104743 |
| Mar 24, 2026 | 148.15 | 156.30 | 146.94 | 148.62 | 0.32% | 72041 |
| Mar 23, 2026 | 146.17 | 155.76 | 145.99 | 154.24 | 5.52% | 49999 |
| Mar 20, 2026 | 155.24 | 156.30 | 148.68 | 148.85 | -4.12% | 80820 |
| Mar 19, 2026 | 151.71 | 156.77 | 148.88 | 155.95 | 2.79% | 88588 |
| Mar 18, 2026 | 155.50 | 156.43 | 152.07 | 153.91 | -1.02% | 43890 |
| Mar 17, 2026 | 155 | 158.90 | 153.80 | 154.30 | -0.45% | 63466 |
| Mar 16, 2026 | 156.50 | 158.66 | 154.54 | 155.89 | -0.39% | 93593 |
| Mar 13, 2026 | 158.85 | 161.12 | 154.30 | 154.72 | -2.60% | 117366 |
| Mar 12, 2026 | 161.60 | 167.81 | 159.34 | 159.97 | -1.01% | 128811 |
| Mar 11, 2026 | 166.20 | 171.76 | 160.62 | 161.61 | -2.76% | 408921 |
| Mar 10, 2026 | 154.22 | 155.42 | 148.45 | 151.14 | -2.00% | 68956 |
| Mar 09, 2026 | 150.18 | 154 | 146.45 | 148.72 | -0.97% | 91877 |
| Mar 06, 2026 | 157.54 | 158.92 | 152.13 | 158.36 | 0.52% | 48631 |
| Mar 05, 2026 | 152.77 | 157.80 | 150.09 | 154.36 | 1.04% | 48700 |
| Mar 04, 2026 | 148.36 | 153.50 | 148 | 153.33 | 3.35% | 37133 |
| Mar 03, 2026 | 145.40 | 150.94 | 143.05 | 144.75 | -0.45% | 52868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.