Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.32 | 65.26 | 61.24 | 64.96 | 5.94% | 0 |
| Apr 01, 2026 | 62.50 | 63.36 | 61.66 | 62.36 | -0.22% | 586 |
| Mar 31, 2026 | 61.74 | 63.44 | 61.68 | 62.94 | 1.94% | 0 |
| Mar 30, 2026 | 61.34 | 62.88 | 61.02 | 61.78 | 0.72% | 0 |
| Mar 27, 2026 | 60.56 | 61.74 | 59.82 | 61.74 | 1.95% | 0 |
| Mar 26, 2026 | 60.52 | 62.22 | 60.10 | 60.64 | 0.20% | 0 |
| Mar 25, 2026 | 62.78 | 63.30 | 60.02 | 60.64 | -3.41% | 200 |
| Mar 24, 2026 | 59.98 | 63.32 | 59.98 | 63 | 5.04% | 0 |
| Mar 23, 2026 | 58.62 | 60.44 | 58.50 | 60.24 | 2.76% | 0 |
| Mar 20, 2026 | 59.64 | 60.88 | 58.16 | 58.52 | -1.88% | 0 |
| Mar 19, 2026 | 60.68 | 60.74 | 58.62 | 58.62 | -3.39% | 0 |
| Mar 18, 2026 | 58.74 | 61.42 | 58.66 | 60.50 | 3.00% | 0 |
| Mar 17, 2026 | 59.18 | 59.92 | 58.30 | 58.60 | -0.98% | 0 |
| Mar 16, 2026 | 57.72 | 59.56 | 57.70 | 59.56 | 3.19% | 0 |
| Mar 13, 2026 | 57.74 | 58.10 | 57.22 | 57.66 | -0.14% | 0 |
| Mar 12, 2026 | 60.32 | 60.38 | 57.82 | 57.90 | -4.01% | 0 |
| Mar 11, 2026 | 62.88 | 63.04 | 60.32 | 60.78 | -3.34% | 260 |
| Mar 10, 2026 | 63.94 | 65.38 | 63.04 | 63.12 | -1.28% | 0 |
| Mar 09, 2026 | 63.50 | 63.50 | 60.78 | 62.48 | -1.61% | 0 |
| Mar 06, 2026 | 61.98 | 63.16 | 60.48 | 62.08 | 0.16% | 34 |
| Mar 05, 2026 | 64.10 | 64.34 | 61.66 | 62.30 | -2.81% | 0 |
| Mar 04, 2026 | 64.22 | 65.10 | 63.80 | 64.74 | 0.81% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.