Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Dec 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Dec 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| Dec 09, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03% | 0 |
| Dec 08, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 05, 2025 | 17.88 | 17.88 | 17.86 | 17.86 | -0.11% | 0 |
| Dec 04, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Dec 03, 2025 | 18.08 | 18.08 | 17.88 | 17.88 | -1.13% | 1189 |
| Dec 02, 2025 | 18.20 | 18.20 | 18.15 | 18.15 | -0.27% | 0 |
| Dec 01, 2025 | 18.05 | 18.05 | 18.03 | 18.03 | -0.08% | 0 |
| Nov 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Nov 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Nov 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Nov 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Nov 24, 2025 | 18.12 | 18.20 | 18.12 | 18.20 | 0.41% | 0 |
| Nov 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Nov 17, 2025 | 18.28 | 18.28 | 18.23 | 18.23 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.