Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 50m
Main market

STOCKS is currently active.
Closing in 3 hours 50 minutes

12:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E9E

XSTU
0.026500000 EUR
0.001
3.64%
Last update Apr 24, 9:55 PM CEST
Main market
Day range
0.026500000
0.031500001
Previous close
0.027500000
Open
0.027500000
Access this stock data via API
Subscribe
Great Southern Copper PLC
0.03
0.00
3.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.027500000 0.031500001 0.026500000 0.026500000 -3.64% 0
Apr 23, 2026 0.028000001 0.032499999 0.027500000 0.027500000 -1.79% 0
Apr 22, 2026 0.028500000 0.032499999 0.028500000 0.028500000 0 0
Apr 21, 2026 0.028500000 0.032499999 0.028500000 0.028500000 0 0
Apr 20, 2026 0.027500000 0.032499999 0.027500000 0.028500000 3.64% 0
Apr 17, 2026 0.027500000 0.030999999 0.027500000 0.028000001 1.82% 0
Apr 16, 2026 0.028000001 0.032499999 0.027500000 0.027500000 -1.79% 0
Apr 15, 2026 0.028999999 0.032499999 0.028000001 0.028000001 -3.45% 0
Apr 14, 2026 0.028999999 0.032499999 0.028999999 0.028999999 0 0
Apr 13, 2026 0.032000002 0.037000000 0.028500000 0.028999999 -9.38% 0
Apr 10, 2026 0.028999999 0.035500001 0.028500000 0.032499999 12.07% 0
Apr 09, 2026 0.023499999 0.028999999 0.023499999 0.026000001 10.64% 0
Apr 08, 2026 0.024000000 0.026500000 0.017500000 0.023499999 -2.08% 0
Apr 07, 2026 0.025000000 0.025500000 0.021500001 0.021500001 -14.00% 0
Apr 02, 2026 0.022500001 0.026500000 0.022000000 0.022000000 -2.22% 0
Apr 01, 2026 0.026500000 0.026500000 0.022500001 0.023000000 -13.21% 0
Mar 31, 2026 0.024499999 0.024499999 0.013000000 0.013000000 -46.94% 0
Mar 30, 2026 0.021500001 0.024499999 0.013000000 0.013000000 -39.53% 0
Mar 27, 2026 0.022000000 0.024499999 0.021500001 0.021500001 -2.27% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 50 minutes

18:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).