Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.95 | 6 | 5.90 | 5.95 | 0 | 0 |
| Jun 03, 2026 | 5.75 | 6 | 5.70 | 5.85 | 1.74% | 80 |
| Jun 02, 2026 | 5.40 | 5.45 | 5.30 | 5.40 | 0 | 1324 |
| Jun 01, 2026 | 5.30 | 5.30 | 5 | 5.15 | -2.83% | 440 |
| May 29, 2026 | 6.05 | 6.05 | 5.85 | 5.95 | -1.65% | 40 |
| May 28, 2026 | 6.15 | 6.25 | 6.10 | 6.15 | 0 | 0 |
| May 27, 2026 | 5.85 | 6 | 5.80 | 5.90 | 0.85% | 0 |
| May 26, 2026 | 5.85 | 6 | 5.80 | 5.90 | 0.85% | 430 |
| May 25, 2026 | 5.55 | 5.75 | 5.55 | 5.60 | 0.90% | 2000 |
| May 22, 2026 | 5.50 | 5.65 | 5.50 | 5.60 | 1.82% | 0 |
| May 21, 2026 | 5.10 | 5.10 | 4.76 | 4.82 | -5.49% | 500 |
| May 20, 2026 | 5.10 | 5.10 | 4.92 | 4.96 | -2.75% | 300 |
| May 19, 2026 | 4.54 | 4.72 | 4.52 | 4.62 | 1.76% | 0 |
| May 18, 2026 | 4.68 | 4.70 | 4.58 | 4.66 | -0.43% | 0 |
| May 15, 2026 | 4.54 | 4.54 | 4.50 | 4.52 | -0.44% | 0 |
| May 14, 2026 | 4.88 | 4.96 | 4.84 | 4.92 | 0.82% | 0 |
| May 13, 2026 | 5 | 5.10 | 4.98 | 5.05 | 1% | 0 |
| May 12, 2026 | 4.70 | 4.82 | 4.68 | 4.82 | 2.55% | 0 |
| May 11, 2026 | 4.68 | 4.78 | 4.68 | 4.70 | 0.43% | 0 |
| May 08, 2026 | 4.54 | 4.76 | 4.54 | 4.60 | 1.32% | 5000 |
| May 07, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 0 | 0 |
| May 06, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 0.49% | 0 |
| May 05, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.