Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Dec 15, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 12, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Dec 11, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 0 |
| Dec 10, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Dec 09, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 0 | 0 |
| Dec 08, 2025 | 217 | 217 | 212.40 | 212.40 | -2.12% | 2 |
| Dec 05, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Dec 04, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Dec 03, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Dec 02, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Dec 01, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 0 | 0 |
| Nov 28, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| Nov 27, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Nov 26, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Nov 25, 2025 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 0 |
| Nov 24, 2025 | 220.50 | 226.80 | 220.50 | 226.80 | 2.86% | 95 |
| Nov 21, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Nov 20, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Nov 19, 2025 | 220.50 | 220.50 | 220.10 | 220.10 | -0.18% | 5 |
| Nov 18, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Nov 17, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.