Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TALO

BMV
232 MXN
0
0%
Last update Apr 17, 10:40 AM CST
Main market
Day range
232
232
Previous close
232
Open
232
Access this stock data via API
Subscribe
Talos Energy Inc.
232.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 232 232 232 232 0 0
Apr 17, 2026 230 232 229.39 232 0.87% 43
Apr 16, 2026 254 254 254 254 0 0
Apr 15, 2026 254 254 254 254 0 0
Apr 14, 2026 254 254 254 254 0 0
Apr 13, 2026 254 254 254 254 0 0
Apr 10, 2026 254 254 254 254 0 16
Apr 09, 2026 250 250 250 250 0 69
Apr 08, 2026 288 288 288 288 0 0
Apr 07, 2026 288 288 288 288 0 31
Apr 06, 2026 296 296 296 296 0 0
Apr 01, 2026 296 296 296 296 0 0
Mar 31, 2026 296 296 296 296 0 0
Mar 30, 2026 302 302 296 296 -1.99% 52
Mar 27, 2026 263 263 263 263 0 0
Mar 26, 2026 263 263 263 263 0 0
Mar 25, 2026 263 263 263 263 0 0
Mar 24, 2026 263 263 263 263 0 0
Mar 23, 2026 263 263 263 263 0 1850
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 56 minutes

12:03
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).