bet-at-home.com AG (ACX) - Historical data, historical prices

opens in 4h 3m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.62 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.62 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.62 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.62 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

2.33000 EUR

0.2

7.91%

Last update Dec 30, 1:30 PM CET

Main market

Day range

2.33000

2.33000

2.51000

Previous close

2.53000

Open

2.51000

Access this stock data via API

bet-at-home.com AG

2.33

0.20

7.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.51	2.51	2.33	2.33	-7.17%	2956
Mar 17, 2026	2.33	2.53	2.33	2.53	8.58%	3311
Mar 16, 2026	2.39	2.54	2.23	2.42	1.26%	5145
Mar 13, 2026	2.35	2.55	2.32	2.39	1.70%	11972
Mar 12, 2026	2.48	2.54	2.06	2.35	-5.24%	17839
Mar 11, 2026	2.50	2.59	2.48	2.48	-0.80%	8841
Mar 10, 2026	2.53	2.62	2.47	2.54	0.40%	5183
Mar 09, 2026	2.56	2.72	2.47	2.53	-1.17%	5557

Access /time_series data via our API — starting from the Basic plan and above.