Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.23 | 2.25 | 2.19 | 2.22 | -0.45% | 0 |
| Dec 15, 2025 | 2.29 | 2.32 | 2.21 | 2.22 | -3.06% | 0 |
| Dec 12, 2025 | 2.45 | 2.48 | 2.24 | 2.29 | -6.53% | 0 |
| Dec 11, 2025 | 2.28 | 2.47 | 2.25 | 2.45 | 7.46% | 0 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.25 | 2.27 | -2.99% | 0 |
| Dec 09, 2025 | 2.39 | 2.39 | 2.26 | 2.30 | -3.77% | 0 |
| Dec 08, 2025 | 2.39 | 2.39 | 2.37 | 2.39 | 0 | 0 |
| Dec 05, 2025 | 2.41 | 2.47 | 2.39 | 2.39 | -0.83% | 0 |
| Dec 04, 2025 | 2.44 | 2.47 | 2.41 | 2.41 | -1.23% | 0 |
| Dec 03, 2025 | 2.45 | 2.48 | 2.44 | 2.44 | -0.41% | 0 |
| Dec 02, 2025 | 2.39 | 2.47 | 2.39 | 2.45 | 2.51% | 0 |
| Dec 01, 2025 | 2.40 | 2.40 | 2.38 | 2.39 | -0.42% | 0 |
| Nov 28, 2025 | 2.39 | 2.43 | 2.38 | 2.43 | 1.67% | 0 |
| Nov 27, 2025 | 2.36 | 2.43 | 2.36 | 2.39 | 1.27% | 100 |
| Nov 26, 2025 | 2.44 | 2.46 | 2.35 | 2.35 | -3.69% | 0 |
| Nov 25, 2025 | 2.44 | 2.46 | 2.39 | 2.44 | 0 | 0 |
| Nov 24, 2025 | 2.44 | 2.44 | 2.37 | 2.44 | 0 | 0 |
| Nov 21, 2025 | 2.43 | 2.44 | 2.36 | 2.44 | 0.41% | 0 |
| Nov 20, 2025 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 0 |
| Nov 19, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 0 | 0 |
| Nov 18, 2025 | 2.44 | 2.45 | 2.43 | 2.45 | 0.41% | 0 |
| Nov 17, 2025 | 2.51 | 2.51 | 2.44 | 2.44 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.