Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.69 | 30.72 | 30.46 | 30.46 | -0.75% | 28792 |
| Dec 16, 2025 | 30.72 | 30.79 | 30.69 | 30.76 | 0.11% | 11559 |
| Dec 15, 2025 | 31.17 | 31.25 | 31.05 | 31.11 | -0.19% | 76401 |
| Dec 12, 2025 | 30.94 | 30.94 | 30.73 | 30.74 | -0.65% | 17537 |
| Dec 11, 2025 | 30.50 | 30.84 | 30.50 | 30.84 | 1.11% | 10391 |
| Dec 10, 2025 | 30.72 | 30.86 | 30.69 | 30.86 | 0.47% | 12577 |
| Dec 09, 2025 | 30.92 | 30.94 | 30.85 | 30.89 | -0.10% | 14108 |
| Dec 08, 2025 | 30.90 | 30.93 | 30.72 | 30.72 | -0.58% | 10884 |
| Dec 05, 2025 | 30.82 | 30.88 | 30.80 | 30.87 | 0.15% | 7561 |
| Dec 04, 2025 | 31.01 | 31.07 | 30.89 | 30.90 | -0.39% | 9027 |
| Dec 03, 2025 | 30.39 | 30.48 | 30.25 | 30.48 | 0.31% | 10027 |
| Dec 02, 2025 | 30.54 | 30.64 | 30.53 | 30.58 | 0.11% | 21404 |
| Dec 01, 2025 | 30.53 | 30.64 | 30.45 | 30.60 | 0.21% | 12249 |
| Nov 28, 2025 | 30.83 | 30.87 | 30.76 | 30.76 | -0.24% | 6058 |
| Nov 27, 2025 | 30.76 | 30.80 | 30.69 | 30.74 | -0.05% | 10934 |
| Nov 26, 2025 | 30.72 | 30.86 | 30.61 | 30.86 | 0.46% | 10642 |
| Nov 25, 2025 | 30.17 | 30.43 | 30.15 | 30.43 | 0.88% | 6569 |
| Nov 24, 2025 | 30.33 | 30.47 | 30.16 | 30.47 | 0.46% | 6950 |
| Nov 21, 2025 | 30.04 | 30.23 | 29.93 | 30.21 | 0.58% | 11976 |
| Nov 20, 2025 | 30.19 | 30.31 | 30.11 | 30.11 | -0.25% | 8567 |
| Nov 19, 2025 | 29.91 | 30.20 | 29.91 | 30.08 | 0.57% | 7209 |
| Nov 18, 2025 | 29.94 | 29.98 | 29.82 | 29.97 | 0.08% | 10623 |
Access
/time_series
data via our API — starting from the
Basic plan.