Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 0 | 0 |
| May 07, 2026 | 98.82 | 98.82 | 98.81 | 98.81 | -0.01% | 0 |
| May 06, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 0 |
| May 05, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| May 04, 2026 | 96.25 | 96.25 | 96.23 | 96.23 | -0.02% | 0 |
| Apr 30, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | 0 |
| Apr 29, 2026 | 95.91 | 95.91 | 95.86 | 95.86 | -0.05% | 0 |
| Apr 28, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 0 |
| Apr 27, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 0 | 0 |
| Apr 24, 2026 | 96.49 | 96.50 | 96.49 | 96.50 | 0.01% | 0 |
| Apr 23, 2026 | 95.91 | 95.95 | 95.91 | 95.95 | 0.04% | 0 |
| Apr 22, 2026 | 97.03 | 97.07 | 97.02 | 97.07 | 0.04% | 0 |
| Apr 21, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 0 | 0 |
| Apr 20, 2026 | 95.58 | 95.64 | 95.58 | 95.64 | 0.06% | 0 |
| Apr 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
| Apr 16, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 0 |
| Apr 15, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Apr 14, 2026 | 93.81 | 93.92 | 93.81 | 93.92 | 0.12% | 0 |
| Apr 13, 2026 | 92.72 | 92.72 | 92.71 | 92.71 | -0.01% | 0 |
| Apr 10, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Apr 09, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.