Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 99.25 | 99.25 | 99.24 | 99.24 | -0.01% | 0 |
| Jun 01, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | 0 |
| May 29, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| May 28, 2026 | 99.40 | 99.49 | 99.40 | 99.49 | 0.09% | 0 |
| May 27, 2026 | 99.77 | 99.77 | 99.42 | 99.45 | -0.32% | 0 |
| May 26, 2026 | 99.12 | 99.42 | 99.12 | 99.42 | 0.30% | 50 |
| May 25, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 0 | 0 |
| May 22, 2026 | 97.61 | 97.61 | 97.61 | 97.61 | 0 | 0 |
| May 21, 2026 | 97.03 | 97.03 | 97.03 | 97.03 | 0 | 0 |
| May 20, 2026 | 95.68 | 95.68 | 95.65 | 95.65 | -0.03% | 0 |
| May 19, 2026 | 96.01 | 96.03 | 96.01 | 96.03 | 0.02% | 0 |
| May 18, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 0 |
| May 15, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 0 |
| May 14, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 0 |
| May 13, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| May 12, 2026 | 96.97 | 96.97 | 96.96 | 96.96 | -0.01% | 0 |
| May 11, 2026 | 97.44 | 97.44 | 97.43 | 97.43 | -0.01% | 0 |
| May 08, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 0 | 0 |
| May 07, 2026 | 98.82 | 98.82 | 98.81 | 98.81 | -0.01% | 0 |
| May 06, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 0 |
| May 05, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| May 04, 2026 | 96.25 | 96.25 | 96.23 | 96.23 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.