Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
| Apr 16, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 0 |
| Apr 15, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Apr 14, 2026 | 93.81 | 93.92 | 93.81 | 93.92 | 0.12% | 0 |
| Apr 13, 2026 | 92.72 | 92.72 | 92.71 | 92.71 | -0.01% | 0 |
| Apr 10, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Apr 09, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Apr 08, 2026 | 93.67 | 93.73 | 93.66 | 93.73 | 0.06% | 0 |
| Apr 07, 2026 | 91.55 | 91.66 | 91.53 | 91.66 | 0.12% | 0 |
| Apr 02, 2026 | 90.16 | 90.20 | 90.16 | 90.20 | 0.04% | 0 |
| Apr 01, 2026 | 90.93 | 90.94 | 90.93 | 90.94 | 0.01% | 0 |
| Mar 31, 2026 | 89.77 | 89.77 | 89.67 | 89.67 | -0.11% | 0 |
| Mar 30, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Mar 27, 2026 | 90.84 | 90.86 | 90.84 | 90.86 | 0.02% | 0 |
| Mar 26, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | 0 |
| Mar 25, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Mar 24, 2026 | 89.62 | 89.62 | 89.58 | 89.58 | -0.04% | 0 |
| Mar 23, 2026 | 86.79 | 86.79 | 86.78 | 86.78 | -0.01% | 0 |
| Mar 20, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | 0 |
| Mar 19, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.