Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | 0 |
| Dec 15, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0 |
| Dec 12, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 0 | 0 |
| Dec 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| Dec 10, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Dec 09, 2025 | 87.77 | 87.78 | 87.77 | 87.78 | 0.01% | 0 |
| Dec 08, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 0 |
| Dec 05, 2025 | 88.08 | 88.08 | 88.04 | 88.04 | -0.05% | 0 |
| Dec 04, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Dec 03, 2025 | 87.17 | 87.17 | 87.13 | 87.13 | -0.05% | 0 |
| Dec 02, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 0 |
| Dec 01, 2025 | 87.51 | 87.87 | 87.49 | 87.87 | 0.41% | 0 |
| Nov 28, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | 0 |
| Nov 27, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| Nov 26, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| Nov 25, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Nov 24, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | 0 |
| Nov 21, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 0 | 0 |
| Nov 20, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 0 | 0 |
| Nov 19, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Nov 18, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Nov 17, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.