Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.40 | 48.80 | 48.40 | 48.80 | 0.83% | 70 |
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 12, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Dec 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Dec 09, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 08, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 05, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 04, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Dec 03, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Dec 02, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 01, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Nov 28, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Nov 27, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Nov 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Nov 21, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Nov 20, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 18, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Nov 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.