Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2U0

XDUS
31.30000 EUR
0.3
0.95%
Last update Mar 31, 8:09 AM CEST
Main market
Day range
31.30000
31.30000
Previous close
31.60000
Open
31.30000
Access this stock data via API
Subscribe
Sogeclair S.A.
31.30
0.30
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 31.30 31.30 31.30 31.30 0 0
Mar 30, 2026 31.60 31.60 31.60 31.60 0 0
Mar 27, 2026 32.70 32.70 32.70 32.70 0 0
Mar 26, 2026 32 32 32 32 0 0
Mar 25, 2026 33.30 33.30 33.30 33.30 0 0
Mar 24, 2026 34.70 34.70 34.70 34.70 0 0
Mar 23, 2026 37 37 37 37 0 0
Mar 20, 2026 37.80 37.80 37.80 37.80 0 0
Mar 19, 2026 36.10 36.10 36.10 36.10 0 0
Mar 18, 2026 35.20 35.20 35.20 35.20 0 0
Mar 17, 2026 34.10 34.10 34.10 34.10 0 0
Mar 16, 2026 33.70 33.70 33.70 33.70 0 0
Mar 13, 2026 32.30 32.30 32.30 32.30 0 0
Mar 12, 2026 31.10 31.10 31.10 31.10 0 0
Mar 11, 2026 31 31 31 31 0 0
Mar 10, 2026 30.90 30.90 30.90 30.90 0 0
Mar 09, 2026 30.30 30.30 30.30 30.30 0 0
Mar 06, 2026 30.20 30.20 30.20 30.20 0 0
Mar 05, 2026 29.70 29.70 29.70 29.70 0 0
Mar 04, 2026 29.60 29.60 29.60 29.60 0 0
Mar 03, 2026 31.40 31.40 31.40 31.40 0 0
Mar 02, 2026 30 30 30 30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 57 minutes

19:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).