Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 12, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 9000 |
May 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 8000 |
Apr 28, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 9000 |
Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 4000 |
Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 8000 |
Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 112000 |