Brookfield Corporation Preferred Stock Series 44 5% Perpetual (BN.PF.H) - Historical data, historical prices

25.070000 CAD

0.04

0.16%

Last update May 16, 3:54 PM EDT

Market closed

Day range

25.070000

25.049999

25.12000

Previous close

25.030001

Open

25.12000

Access this stock data via API

Brookfield Corporation Preferred Stock Series...

25.07

0.04

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	25.12	25.12	25.05	25.07	-0.20%	400
May 15, 2025	25.03	25.03	25.03	25.03	0	700
May 14, 2025	25.01	25.01	25.01	25.01	0	400
May 13, 2025	25.01	25.01	25.01	25.01	0	300
May 12, 2025	25.08	25.08	24.98	25.05	-0.12%	6500
May 09, 2025	25.06	25.06	25.05	25.06	0	900
May 08, 2025	25.05	25.05	25.05	25.05	0	1200
May 07, 2025	25.02	25.05	25.02	25.05	0.12%	300
May 06, 2025	25.06	25.06	25	25	-0.24%	3033
May 05, 2025	25.12	25.15	25.09	25.15	0.12%	3331
May 02, 2025	24.93	25.10	24.93	25.10	0.68%	700
May 01, 2025	24.90	25.09	24.90	25.09	0.76%	9125
Apr 30, 2025	24.85	24.90	24.85	24.90	0.20%	3100
Apr 29, 2025	24.85	24.90	24.85	24.90	0.20%	1800
Apr 28, 2025	24.99	24.99	24.99	24.99	0	100
Apr 25, 2025	24.90	24.95	24.90	24.91	0.04%	4285
Apr 24, 2025	24.84	24.84	24.84	24.84	0	215
Apr 23, 2025	24.65	24.76	24.65	24.76	0.45%	1380
Apr 22, 2025	24.62	24.62	24.53	24.53	-0.37%	5100
Apr 21, 2025	24.53	24.60	24.53	24.60	0.29%	2584
Apr 17, 2025	24.70	24.70	24.58	24.58	-0.49%	6027