Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.21 | 25.28 | 25.21 | 25.27 | 0.24% | 66500 |
| Aug 21, 2025 | 25.24 | 25.24 | 25.21 | 25.22 | -0.08% | 4100 |
| Aug 19, 2025 | 25.24 | 25.25 | 25.20 | 25.20 | -0.16% | 4100 |
| Aug 18, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 0.12% | 3000 |
| Aug 15, 2025 | 25.23 | 25.23 | 25.18 | 25.18 | -0.20% | 131400 |
| Aug 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 300 |
| Aug 13, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 0.12% | 25900 |
| Aug 11, 2025 | 25.14 | 25.15 | 25.13 | 25.15 | 0.04% | 1136 |
| Aug 08, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 25000 |
| Aug 07, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 2000 |
| Aug 06, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | -0.04% | 225200 |
| Aug 05, 2025 | 25.15 | 25.20 | 25.15 | 25.18 | 0.12% | 18900 |
| Aug 01, 2025 | 25.13 | 25.21 | 25.12 | 25.21 | 0.32% | 5400 |
| Jul 31, 2025 | 25.15 | 25.24 | 25.11 | 25.19 | 0.16% | 8000 |
| Jul 30, 2025 | 25.16 | 25.16 | 25.12 | 25.14 | -0.08% | 1700 |
| Jul 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 50100 |
| Jul 28, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | -0.04% | 2400 |
| Jul 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 200 |
| Jul 24, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 0.16% | 70300 |
| Jul 23, 2025 | 25.23 | 25.24 | 25.18 | 25.24 | 0.04% | 4100 |