Tamaya Resources Ltd (TMR) - Historical data, historical prices

United States

opens in 2d 17h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -0.13%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -0.13%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -0.13%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.42 -0.13%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

0.017000001 AUD

0.001

6.25%

Last update Apr 14, 10:05 AM AEST

Market closed

Day range

0.017000001

0.016000001

0.018999999

Previous close

0.016000001

Open

0.016000001

Access this stock data via API

Tamaya Resources Ltd

0.02

0.00

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.016000001	0.018999999	0.016000001	0.017000001	6.25%	5054862
Apr 01, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0	1105399
Mar 31, 2026	0.015000000	0.016000001	0.015000000	0.015000000	0	638546
Mar 30, 2026	0.016000001	0.016000001	0.014000000	0.015000000	-6.25%	1416627
Mar 27, 2026	0.016000001	0.016500000	0.016000001	0.016000001	0	252774
Mar 26, 2026	0.016000001	0.016000001	0.016000001	0.016000001	0	25263
Mar 25, 2026	0.015000000	0.016000001	0.015000000	0.015000000	0	3893166
Mar 24, 2026	0.014000000	0.015000000	0.014000000	0.015000000	7.14%	549078
Mar 23, 2026	0.016000001	0.016000001	0.013000000	0.014000000	-12.50%	5645081
Mar 20, 2026	0.015500000	0.016000001	0.015500000	0.016000001	3.23%	827831
Mar 19, 2026	0.017000001	0.017000001	0.015000000	0.015000000	-11.76%	7999940
Mar 18, 2026	0.017999999	0.017999999	0.017999999	0.017999999	0	578954
Mar 17, 2026	0.017999999	0.017999999	0.017500000	0.017999999	0	1627903
Mar 16, 2026	0.018999999	0.018999999	0.017999999	0.017999999	-5.26%	1339262
Mar 13, 2026	0.018999999	0.019500000	0.017999999	0.019500000	2.63%	1658514
Mar 12, 2026	0.020000000	0.020000000	0.017999999	0.020000000	0	4675738
Mar 11, 2026	0.017999999	0.020000000	0.017999999	0.020000000	11.11%	5288151
Mar 10, 2026	0.017999999	0.017999999	0.017999999	0.017999999	0	2234315
Mar 09, 2026	0.017999999	0.018999999	0.017000001	0.017999999	0	8396444
Mar 06, 2026	0.018999999	0.020000000	0.018999999	0.018999999	0	996819
Mar 05, 2026	0.017999999	0.021000000	0.017999999	0.018999999	5.56%	5022878
Mar 04, 2026	0.018999999	0.018999999	0.018999999	0.018999999	0	2165393
Mar 03, 2026	0.020000000	0.021000000	0.020000000	0.020000000	0	3537030

Access /time_series data via our API — starting from the Basic plan and above.