Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.54% | 150300 |
| Apr 30, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 0.09% | 59900 |
| Apr 29, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 6.80% | 130300 |
| Apr 28, 2025 | 1.17 | 1.19 | 1.08 | 1.17 | 0 | 265300 |
| Apr 25, 2025 | 1.17 | 1.24 | 1.08 | 1.16 | -0.85% | 373400 |
| Apr 24, 2025 | 1.06 | 1.20 | 1.06 | 1.14 | 7.55% | 109000 |
| Apr 23, 2025 | 1.14 | 1.16 | 1.07 | 1.15 | 1.23% | 329700 |
| Apr 22, 2025 | 1.05 | 1.14 | 0.98 | 1.13 | 7.62% | 301500 |
| Apr 21, 2025 | 1.13 | 1.13 | 1.02 | 1.05 | -7.08% | 76500 |
| Apr 17, 2025 | 1.06 | 1.10 | 1.02 | 1.08 | 1.89% | 212900 |
| Apr 16, 2025 | 0.97 | 1.08 | 0.97 | 1.02 | 5.15% | 280600 |
| Apr 15, 2025 | 0.96 | 1.07 | 0.95 | 1.04 | 8.33% | 111600 |
| Apr 14, 2025 | 0.95 | 1.03 | 0.92 | 0.98 | 2.84% | 164200 |
| Apr 11, 2025 | 0.96 | 0.97 | 0.90 | 0.95 | -1.35% | 20300 |
| Apr 10, 2025 | 0.87 | 0.98 | 0.87 | 0.92 | 5.52% | 47600 |
| Apr 09, 2025 | 1.00 | 1.02 | 0.91 | 0.91 | -8.53% | 114800 |
| Apr 08, 2025 | 1.03 | 1.03 | 0.95 | 0.95 | -7.77% | 72700 |
| Apr 07, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 11.90% | 66300 |
| Apr 04, 2025 | 0.86 | 1.02 | 0.86 | 0.93 | 8.14% | 364800 |
| Apr 03, 2025 | 0.91 | 1.02 | 0.88 | 0.98 | 8.17% | 237800 |
| Apr 02, 2025 | 1.01 | 1.04 | 0.98 | 1 | -0.99% | 132700 |