Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.10900000 | 0.11000000 | 0.10000000 | 0.10000000 | -8.26% | 1672100 |
| Dec 15, 2025 | 0.11400000 | 0.12000000 | 0.10900000 | 0.10900000 | -4.39% | 817500 |
| Dec 12, 2025 | 0.12600000 | 0.13000000 | 0.10300000 | 0.11700000 | -7.14% | 2560300 |
| Dec 11, 2025 | 0.12800001 | 0.13200000 | 0.12800001 | 0.13000000 | 1.56% | 3602900 |
| Dec 10, 2025 | 0.13000000 | 0.13900000 | 0.125 | 0.12800001 | -1.54% | 679400 |
| Dec 09, 2025 | 0.13699999 | 0.14000000 | 0.13200000 | 0.13400000 | -2.19% | 657300 |
| Dec 08, 2025 | 0.13600001 | 0.14300001 | 0.13600001 | 0.13900000 | 2.21% | 388700 |
| Dec 05, 2025 | 0.13800000 | 0.14500000 | 0.13500001 | 0.14000000 | 1.45% | 550300 |
| Dec 04, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13900000 | 6.92% | 334900 |
| Dec 03, 2025 | 0.13400000 | 0.14000000 | 0.13100000 | 0.13200000 | -1.49% | 633100 |
| Dec 02, 2025 | 0.14399999 | 0.14600000 | 0.13100000 | 0.13200000 | -8.33% | 1279200 |
| Dec 01, 2025 | 0.14399999 | 0.15000001 | 0.14100000 | 0.14800000 | 2.78% | 778900 |
| Nov 28, 2025 | 0.14500000 | 0.15600000 | 0.14500000 | 0.14800000 | 2.07% | 767600 |
| Nov 26, 2025 | 0.15300000 | 0.15600000 | 0.14900000 | 0.15200000 | -0.65% | 2998900 |
| Nov 25, 2025 | 0.15400000 | 0.16200000 | 0.15000001 | 0.15000001 | -2.60% | 1592200 |
| Nov 24, 2025 | 0.15500000 | 0.16400000 | 0.15099999 | 0.15600000 | 0.65% | 971200 |
| Nov 21, 2025 | 0.14500000 | 0.16200000 | 0.14500000 | 0.16000000 | 10.34% | 575800 |
| Nov 20, 2025 | 0.16800000 | 0.16900000 | 0.15300000 | 0.15400000 | -8.33% | 739600 |
| Nov 19, 2025 | 0.15700001 | 0.16500001 | 0.15700001 | 0.16400000 | 4.46% | 684300 |
| Nov 18, 2025 | 0.15500000 | 0.17000000 | 0.15500000 | 0.16200000 | 4.52% | 379400 |
| Nov 17, 2025 | 0.16900000 | 0.16900000 | 0.15099999 | 0.15500000 | -8.28% | 468800 |
Access
/time_series
data via our API — starting from the
Basic plan.