Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.14250000 | 0.16500001 | 0.14200000 | 0.14830001 | 4.07% | 6776090 |
| Aug 26, 2025 | 0.15500000 | 0.15500000 | 0.13400000 | 0.14600000 | -5.81% | 4110600 |
| Aug 25, 2025 | 0.14600000 | 0.16900000 | 0.14000000 | 0.14900000 | 2.05% | 9661600 |
| Aug 22, 2025 | 0.18000001 | 0.18500000 | 0.14500000 | 0.15000001 | -16.67% | 16111300 |
| Aug 21, 2025 | 0.23000000 | 0.25700000 | 0.18200000 | 0.20000000 | -13.04% | 19965800 |
| Aug 20, 2025 | 1.86000 | 1.93990 | 0.38200000 | 0.41380000 | -77.75% | 13280641 |
| Aug 19, 2025 | 1.92000 | 2.23000 | 1.83000 | 2.070000 | 7.81% | 6823800 |
| Aug 18, 2025 | 1.98000 | 2.040000 | 1.86600 | 1.94000 | -2.02% | 330300 |
| Aug 15, 2025 | 1.92000 | 2.050000 | 1.875 | 2.020000 | 5.21% | 4413200 |
| Aug 14, 2025 | 1.83000 | 2.060000 | 1.76000 | 1.91000 | 4.37% | 4189900 |
| Aug 13, 2025 | 1.90000 | 1.91700 | 1.69000 | 1.83000 | -3.68% | 2002100 |
| Aug 12, 2025 | 2.050000 | 2.15500 | 1.94000 | 1.98000 | -3.41% | 1047100 |
| Aug 11, 2025 | 2.050000 | 2.11000 | 1.80000 | 2.050000 | 0 | 1908700 |
| Aug 08, 2025 | 2.40000 | 2.60000 | 1.91000 | 2.11000 | -12.08% | 3231900 |
| Aug 07, 2025 | 2.28000 | 2.43000 | 2.22600 | 2.38000 | 4.39% | 298900 |
| Aug 06, 2025 | 2.23000 | 2.34000 | 1.45500 | 2.27000 | 1.79% | 4955900 |
| Aug 05, 2025 | 2.19000 | 2.24000 | 2.14000 | 2.22000 | 1.37% | 455700 |
| Aug 04, 2025 | 2.14000 | 2.20000 | 2.070000 | 2.18000 | 1.87% | 717000 |
| Aug 01, 2025 | 2.080000 | 2.15000 | 1.98000 | 2.12000 | 1.92% | 1907500 |
| Jul 31, 2025 | 1.93000 | 2.17000 | 1.89000 | 2.100000 | 8.81% | 8966600 |
| Jul 30, 2025 | 1.83000 | 1.91000 | 1.81000 | 1.90000 | 3.83% | 959500 |
| Jul 29, 2025 | 1.83000 | 1.87000 | 1.79000 | 1.84000 | 0.55% | 1451300 |
| Jul 28, 2025 | 1.84000 | 1.92000 | 1.79000 | 1.81000 | -1.63% | 714000 |