Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.45 | 1.58 | 1.42 | 1.53 | 5.52% | 564600 |
| Jul 16, 2025 | 1.46 | 1.58 | 1.43 | 1.53 | 4.79% | 459200 |
| Jul 15, 2025 | 1.36 | 1.46 | 1.33 | 1.43 | 5.15% | 131600 |
| Jul 14, 2025 | 1.35 | 1.36 | 1.27 | 1.36 | 0.74% | 574800 |
| Jul 11, 2025 | 1.26 | 1.38 | 1.26 | 1.35 | 7.14% | 185000 |
| Jul 10, 2025 | 1.35 | 1.39 | 1.26 | 1.29 | -4.44% | 702300 |
| Jul 09, 2025 | 1.30 | 1.39 | 1.27 | 1.36 | 4.62% | 240500 |
| Jul 08, 2025 | 1.24 | 1.29 | 1.21 | 1.26 | 1.61% | 142900 |
| Jul 07, 2025 | 1.13 | 1.30 | 1.08 | 1.21 | 7.08% | 2199400 |
| Jul 03, 2025 | 1.05 | 1.14 | 1 | 1.13 | 7.62% | 951000 |
| Jul 02, 2025 | 1.13 | 1.14 | 0.96 | 1.06 | -6.19% | 1993700 |
| Jul 01, 2025 | 1.07 | 1.24 | 0.97 | 1.11 | 3.74% | 1873200 |
| Jun 30, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | 10.31% | 31300 |
| Jun 27, 2025 | 1.02 | 1.10 | 0.95 | 1 | -1.57% | 56100 |
| Jun 26, 2025 | 0.97 | 1.04 | 0.95 | 0.95 | -1.96% | 274500 |
| Jun 25, 2025 | 1.05 | 1.11 | 0.98 | 1 | -4.76% | 105200 |
| Jun 24, 2025 | 1.13 | 1.16 | 1.05 | 1.08 | -4.42% | 81900 |
| Jun 23, 2025 | 1.15 | 1.24 | 1.10 | 1.14 | -0.87% | 1915100 |
| Jun 20, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 0.88% | 133700 |
| Jun 18, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 0 | 127300 |