Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.50 | 17.55 | 16.93 | 17.34 | -0.91% | 2540 |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 30, 2026 | 15.98 | 16.35 | 15.25 | 15.25 | -4.57% | 600 |
| Mar 27, 2026 | 16.03 | 16.47 | 15.05 | 16.25 | 1.37% | 2200 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 200 |
| Mar 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 300 |
| Mar 23, 2026 | 16.27 | 16.27 | 16.13 | 16.13 | -0.86% | 34500 |
| Mar 20, 2026 | 16 | 16.05 | 16 | 16.05 | 0.31% | 300 |
| Mar 19, 2026 | 15.30 | 15.96 | 15.30 | 15.96 | 4.31% | 1600 |
| Mar 18, 2026 | 17.09 | 17.50 | 16.47 | 17 | -0.53% | 2700 |
| Mar 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 400 |
| Mar 16, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 6.62% | 2200 |
| Mar 13, 2026 | 16 | 16 | 15.13 | 15.13 | -5.44% | 27400 |
| Mar 12, 2026 | 16.37 | 16.37 | 16.30 | 16.30 | -0.43% | 400 |
| Mar 11, 2026 | 15.60 | 16.82 | 15.60 | 16.45 | 5.45% | 1800 |
| Mar 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 619 |
| Mar 09, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 |
| Mar 06, 2026 | 15.83 | 15.88 | 15.48 | 15.48 | -2.21% | 1800 |
| Mar 05, 2026 | 15.22 | 16.20 | 15 | 15.05 | -1.12% | 2600 |
| Mar 04, 2026 | 15.63 | 15.65 | 15.60 | 15.63 | 0 | 2500 |
| Mar 03, 2026 | 15.95 | 15.95 | 14.55 | 15.48 | -2.95% | 3000 |
| Mar 02, 2026 | 16.08 | 16.89 | 16.08 | 16.24 | 1.00% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.