Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.65 | 13.65 | 13 | 13 | -4.76% | 3000 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.70 | 13.84 | -0.43% | 5000 |
| Dec 12, 2025 | 13.25 | 13.96 | 13.25 | 13.81 | 4.23% | 3300 |
| Dec 11, 2025 | 12.70 | 13.17 | 12.55 | 13.17 | 3.70% | 10000 |
| Dec 10, 2025 | 12 | 12.50 | 12 | 12.50 | 4.17% | 2700 |
| Dec 09, 2025 | 12 | 12 | 12 | 12 | 0 | 5300 |
| Dec 08, 2025 | 12 | 12.10 | 11.75 | 12.10 | 0.83% | 2400 |
| Dec 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 500 |
| Dec 04, 2025 | 11.89 | 12.25 | 11.89 | 12.03 | 1.18% | 7600 |
| Dec 03, 2025 | 11.20 | 12.02 | 11.20 | 11.90 | 6.25% | 2700 |
| Dec 02, 2025 | 12 | 12 | 11.83 | 11.83 | -1.42% | 1300 |
| Dec 01, 2025 | 12.30 | 12.36 | 12.10 | 12.22 | -0.65% | 3800 |
| Nov 28, 2025 | 12.10 | 12.64 | 12.10 | 12.10 | 0 | 7300 |
| Nov 26, 2025 | 11 | 11.98 | 11 | 11.49 | 4.45% | 400 |
| Nov 25, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 3.62% | 1300 |
| Nov 24, 2025 | 10.46 | 11.11 | 10.46 | 11 | 5.16% | 6000 |
| Nov 21, 2025 | 11.19 | 11.90 | 11.19 | 11.90 | 6.34% | 700 |
| Nov 20, 2025 | 10.75 | 11.50 | 10.75 | 11.30 | 5.12% | 2600 |
| Nov 19, 2025 | 10.55 | 11.10 | 10.55 | 10.83 | 2.65% | 3800 |
| Nov 18, 2025 | 11.11 | 11.28 | 10.92 | 10.92 | -1.71% | 700 |
| Nov 17, 2025 | 11.15 | 11.15 | 11.11 | 11.11 | -0.36% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.