Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 385.98 | 399.99 | 382.49 | 395.21 | 2.39% | 228 |
| Apr 01, 2026 | 379.90 | 397.74 | 378 | 395.39 | 4.08% | 327 |
| Mar 31, 2026 | 365.20 | 380.49 | 365.20 | 377.34 | 3.32% | 124 |
| Mar 30, 2026 | 377.61 | 388 | 367.58 | 368.98 | -2.29% | 183 |
| Mar 27, 2026 | 372 | 391.20 | 365.55 | 382.38 | 2.79% | 127 |
| Mar 26, 2026 | 399 | 407.34 | 384.88 | 385.99 | -3.26% | 79 |
| Mar 25, 2026 | 403.92 | 416.35 | 399.53 | 403.42 | -0.12% | 68 |
| Mar 24, 2026 | 390 | 406.54 | 385.10 | 405.64 | 4.01% | 49 |
| Mar 23, 2026 | 400.19 | 413.56 | 387.58 | 400.97 | 0.19% | 312 |
| Mar 20, 2026 | 412.24 | 419 | 407.05 | 407.66 | -1.11% | 59 |
| Mar 19, 2026 | 426.89 | 432 | 407.59 | 420.78 | -1.43% | 87 |
| Mar 18, 2026 | 422.94 | 434 | 415 | 426.42 | 0.82% | 170 |
| Mar 17, 2026 | 414.72 | 422.09 | 402.01 | 421.02 | 1.52% | 91 |
| Mar 16, 2026 | 411.56 | 421.74 | 403 | 418.60 | 1.71% | 210 |
| Mar 13, 2026 | 409.10 | 422.75 | 406.57 | 414.85 | 1.41% | 30 |
| Mar 12, 2026 | 413.70 | 417.74 | 402 | 414.89 | 0.29% | 194 |
| Mar 11, 2026 | 418.49 | 421.10 | 410 | 415.18 | -0.79% | 150 |
| Mar 10, 2026 | 428 | 442.67 | 417.49 | 420.34 | -1.79% | 181 |
| Mar 09, 2026 | 421.60 | 431.41 | 411.24 | 427.25 | 1.34% | 292 |
| Mar 06, 2026 | 423 | 433.60 | 411.24 | 431.48 | 2.00% | 356 |
| Mar 05, 2026 | 439.32 | 440.25 | 411.95 | 421 | -4.17% | 379 |
| Mar 04, 2026 | 426.50 | 447 | 426.50 | 437.80 | 2.65% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.