Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 329 | 343.44 | 321.01 | 330.56 | 0.47% | 226 |
| May 12, 2026 | 316.90 | 331.75 | 314.60 | 329.79 | 4.07% | 153 |
| May 11, 2026 | 315.90 | 325.41 | 310 | 319.55 | 1.16% | 387 |
| May 08, 2026 | 318.06 | 326.17 | 313 | 315.84 | -0.70% | 205 |
| May 07, 2026 | 319.90 | 327.29 | 311 | 314.86 | -1.58% | 84 |
| May 06, 2026 | 325 | 333.37 | 311 | 319.32 | -1.75% | 208 |
| May 05, 2026 | 363.37 | 374.32 | 318.73 | 318.88 | -12.24% | 806 |
| May 04, 2026 | 358 | 375 | 355.01 | 366.60 | 2.40% | 39 |
| May 01, 2026 | 368.40 | 376.52 | 358.51 | 359.29 | -2.47% | 112 |
| Apr 30, 2026 | 362.15 | 374.20 | 359.42 | 360.77 | -0.38% | 104 |
| Apr 29, 2026 | 361 | 376.44 | 357 | 366.93 | 1.64% | 109 |
| Apr 28, 2026 | 357 | 371.23 | 351 | 357.82 | 0.23% | 42 |
| Apr 27, 2026 | 359 | 370.14 | 352.67 | 358.63 | -0.10% | 68 |
| Apr 24, 2026 | 368.60 | 375 | 352.41 | 357.94 | -2.89% | 142 |
| Apr 23, 2026 | 359 | 374.05 | 353.21 | 367.04 | 2.24% | 166 |
| Apr 22, 2026 | 379.16 | 385.47 | 366.81 | 368.18 | -2.90% | 60 |
| Apr 21, 2026 | 391.99 | 400 | 379.20 | 380.51 | -2.93% | 114 |
| Apr 20, 2026 | 393.70 | 399 | 386.44 | 393.17 | -0.13% | 83 |
| Apr 17, 2026 | 395.90 | 404.15 | 391.05 | 394.66 | -0.31% | 177 |
| Apr 16, 2026 | 393 | 409 | 387.71 | 396.95 | 1.01% | 84 |
| Apr 15, 2026 | 392 | 401.75 | 380 | 400.02 | 2.05% | 78 |
| Apr 14, 2026 | 397.50 | 415.59 | 391 | 396.91 | -0.15% | 176 |
| Apr 13, 2026 | 393.44 | 400.80 | 382.99 | 392.74 | -0.18% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.