Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 287.50 | 297.34 | 279.80 | 292.57 | 1.76% | 56 |
| Jun 03, 2026 | 292 | 306.20 | 290.66 | 291.10 | -0.31% | 141 |
| Jun 02, 2026 | 294 | 300 | 290 | 294.97 | 0.33% | 204 |
| Jun 01, 2026 | 309.12 | 317.43 | 291.91 | 296.24 | -4.17% | 1288 |
| May 29, 2026 | 320.90 | 336.48 | 304.18 | 310.28 | -3.31% | 355 |
| May 28, 2026 | 315 | 329.76 | 311.50 | 320.64 | 1.79% | 127 |
| May 27, 2026 | 320.89 | 326.19 | 312.05 | 317.59 | -1.03% | 165 |
| May 26, 2026 | 321.02 | 331.81 | 315.26 | 321 | -0.01% | 126 |
| May 22, 2026 | 320 | 331.82 | 314.50 | 319 | -0.31% | 43 |
| May 21, 2026 | 321.73 | 326.59 | 307.77 | 320.99 | -0.23% | 399 |
| May 20, 2026 | 333.85 | 334.27 | 315.01 | 321.49 | -3.70% | 29 |
| May 19, 2026 | 329 | 333.43 | 320.01 | 327.33 | -0.51% | 71 |
| May 18, 2026 | 319.54 | 333 | 319.54 | 329 | 2.96% | 110 |
| May 15, 2026 | 332.01 | 342 | 319.86 | 326.19 | -1.75% | 108 |
| May 14, 2026 | 334.50 | 343.55 | 331 | 337.15 | 0.79% | 87 |
| May 13, 2026 | 329 | 343.44 | 321.01 | 331.97 | 0.90% | 159 |
| May 12, 2026 | 316.90 | 331.75 | 314.60 | 329.79 | 4.07% | 153 |
| May 11, 2026 | 315.90 | 325.41 | 310 | 319.55 | 1.16% | 387 |
| May 08, 2026 | 318.06 | 326.17 | 313 | 315.84 | -0.70% | 205 |
| May 07, 2026 | 319.90 | 327.29 | 311 | 314.86 | -1.58% | 84 |
| May 06, 2026 | 325 | 333.37 | 311 | 319.32 | -1.75% | 208 |
| May 05, 2026 | 363.37 | 374.32 | 318.73 | 318.88 | -12.24% | 806 |
| May 04, 2026 | 358 | 375 | 355.01 | 366.60 | 2.40% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.