Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 285.94 | 287.41 | 281.42 | 285.71 | -0.08% | 304 |
| Oct 09, 2025 | 291 | 291.44 | 289.70 | 291.18 | 0.06% | 123 |
| Oct 08, 2025 | 286.25 | 289.46 | 285 | 288.23 | 0.69% | 45 |
| Oct 07, 2025 | 289.98 | 291.13 | 285 | 286.14 | -1.32% | 50 |
| Oct 06, 2025 | 286.52 | 289.92 | 284.71 | 289.29 | 0.97% | 114 |
| Oct 03, 2025 | 283.63 | 286.36 | 280.36 | 285.27 | 0.58% | 36 |
| Oct 02, 2025 | 285 | 287.71 | 282.58 | 282.88 | -0.74% | 55 |
| Oct 01, 2025 | 288.77 | 291.07 | 282.96 | 287.82 | -0.33% | 121 |
| Sep 30, 2025 | 270.01 | 286.96 | 270.01 | 286.96 | 6.28% | 157 |
| Sep 29, 2025 | 281.15 | 281.93 | 279.07 | 279.07 | -0.74% | 42 |
| Sep 26, 2025 | 274.66 | 277.08 | 272.95 | 277.08 | 0.88% | 50 |
| Sep 25, 2025 | 278.82 | 280.43 | 274.78 | 274.78 | -1.45% | 2 |
| Sep 24, 2025 | 273.50 | 280.43 | 273.50 | 277.91 | 1.61% | 21 |
| Sep 23, 2025 | 273.62 | 280.63 | 273.62 | 277.39 | 1.38% | 199 |
| Sep 22, 2025 | 275 | 276.93 | 273.17 | 274.79 | -0.08% | 349 |
| Sep 19, 2025 | 276 | 276 | 272.02 | 273.05 | -1.07% | 25 |
| Sep 18, 2025 | 280 | 280 | 271.91 | 274.30 | -2.04% | 234 |
| Sep 17, 2025 | 271.09 | 275 | 271.09 | 272.89 | 0.66% | 206 |
| Sep 16, 2025 | 274.44 | 276.68 | 271.27 | 276.68 | 0.82% | 94 |
| Sep 15, 2025 | 273.31 | 276.50 | 271.05 | 272.09 | -0.45% | 134 |