Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.91 | 15.98 | 15.46 | 15.46 | -2.83% | 0 |
| Sep 09, 2025 | 15.58 | 16.03 | 15.58 | 16.03 | 2.89% | 0 |
| Sep 08, 2025 | 15.72 | 15.95 | 15.61 | 15.61 | -0.74% | 0 |
| Sep 05, 2025 | 17.43 | 17.43 | 17.20 | 17.35 | -0.46% | 0 |
| Sep 04, 2025 | 17.34 | 17.47 | 17.34 | 17.47 | 0.74% | 0 |
| Sep 03, 2025 | 17.60 | 17.64 | 17.49 | 17.49 | -0.64% | 0 |
| Sep 02, 2025 | 17.70 | 17.70 | 17.63 | 17.67 | -0.17% | 0 |
| Sep 01, 2025 | 17.45 | 17.73 | 17.45 | 17.73 | 1.56% | 0 |
| Aug 29, 2025 | 17.38 | 17.58 | 17.37 | 17.58 | 1.13% | 0 |
| Aug 28, 2025 | 17.78 | 17.78 | 17.45 | 17.51 | -1.54% | 0 |
| Aug 27, 2025 | 17.78 | 17.87 | 17.78 | 17.79 | 0.04% | 0 |
| Aug 26, 2025 | 18.01 | 18.04 | 17.99 | 17.99 | -0.09% | 0 |
| Aug 25, 2025 | 18.27 | 18.27 | 18.16 | 18.27 | 0.01% | 0 |
| Aug 22, 2025 | 18.29 | 18.50 | 18.29 | 18.39 | 0.54% | 0 |
| Aug 21, 2025 | 18.37 | 18.43 | 18.34 | 18.34 | -0.14% | 0 |
| Aug 20, 2025 | 18.25 | 18.50 | 18.23 | 18.42 | 0.93% | 0 |
| Aug 19, 2025 | 17.98 | 18.25 | 17.98 | 18.25 | 1.49% | 0 |
| Aug 18, 2025 | 17.98 | 18.08 | 17.98 | 18.08 | 0.57% | 0 |
| Aug 15, 2025 | 18.00 | 18.04 | 17.90 | 18.04 | 0.22% | 0 |
| Aug 14, 2025 | 18.33 | 18.38 | 18.07 | 18.07 | -1.40% | 0 |
| Aug 13, 2025 | 18.36 | 18.57 | 18.24 | 18.57 | 1.13% | 0 |
| Aug 12, 2025 | 18.08 | 18.22 | 17.94 | 18.22 | 0.74% | 0 |
| Aug 11, 2025 | 18.12 | 18.21 | 18.11 | 18.21 | 0.50% | 0 |