Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.65 | 14.65 | 14.60 | 14.60 | -0.29% | 0 |
| Dec 12, 2025 | 14.62 | 14.75 | 14.62 | 14.68 | 0.37% | 0 |
| Dec 11, 2025 | 14.58 | 14.80 | 14.56 | 14.80 | 1.50% | 0 |
| Dec 10, 2025 | 14.47 | 14.70 | 14.44 | 14.70 | 1.55% | 0 |
| Dec 09, 2025 | 14.34 | 14.49 | 14.34 | 14.49 | 1.05% | 0 |
| Dec 08, 2025 | 14.37 | 14.43 | 14.36 | 14.40 | 0.25% | 0 |
| Dec 05, 2025 | 14.42 | 14.49 | 14.41 | 14.46 | 0.29% | 0 |
| Dec 04, 2025 | 14.37 | 14.52 | 14.34 | 14.52 | 1.03% | 0 |
| Dec 03, 2025 | 14.35 | 14.36 | 14.32 | 14.34 | -0.06% | 0 |
| Dec 02, 2025 | 14.79 | 14.79 | 14.55 | 14.55 | -1.57% | 0 |
| Dec 01, 2025 | 14.65 | 14.92 | 14.65 | 14.92 | 1.80% | 0 |
| Nov 28, 2025 | 14.65 | 14.91 | 14.65 | 14.76 | 0.72% | 0 |
| Nov 27, 2025 | 14.67 | 14.71 | 14.63 | 14.63 | -0.30% | 0 |
| Nov 26, 2025 | 14.55 | 14.93 | 14.55 | 14.90 | 2.42% | 0 |
| Nov 25, 2025 | 14.36 | 14.68 | 14.36 | 14.49 | 0.96% | 200 |
| Nov 24, 2025 | 14.31 | 14.48 | 14.28 | 14.48 | 1.19% | 0 |
| Nov 21, 2025 | 13.91 | 14.25 | 13.90 | 14.25 | 2.49% | 0 |
| Nov 20, 2025 | 13.94 | 14.10 | 13.80 | 13.94 | -0.03% | 0 |
| Nov 19, 2025 | 13.86 | 14 | 13.86 | 13.94 | 0.59% | 0 |
| Nov 18, 2025 | 13.69 | 14.10 | 13.69 | 13.89 | 1.50% | 0 |
| Nov 17, 2025 | 14.49 | 14.76 | 14.33 | 14.76 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.