Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 162 | 164 | 159.46 | 159.50 | -1.54% | 137 |
| May 14, 2026 | 162.06 | 162.84 | 160.70 | 160.78 | -0.79% | 0 |
| May 13, 2026 | 164.34 | 166.76 | 162.24 | 162.24 | -1.28% | 12 |
| May 12, 2026 | 161.70 | 166.92 | 161.58 | 164.74 | 1.88% | 0 |
| May 11, 2026 | 164.56 | 164.82 | 161.02 | 161.92 | -1.60% | 200 |
| May 08, 2026 | 165.46 | 165.82 | 164.02 | 164.02 | -0.87% | 90 |
| May 07, 2026 | 164 | 166.36 | 163.72 | 165.02 | 0.62% | 20 |
| May 06, 2026 | 165.06 | 165.16 | 163.16 | 164.12 | -0.57% | 0 |
| May 05, 2026 | 167.36 | 167.52 | 165.46 | 165.96 | -0.84% | 100 |
| May 04, 2026 | 166.34 | 167.70 | 165.04 | 165.84 | -0.30% | 240 |
| Apr 30, 2026 | 168.50 | 169.58 | 165.54 | 166.52 | -1.18% | 50 |
| Apr 29, 2026 | 161.50 | 171.56 | 161.50 | 169.70 | 5.08% | 230 |
| Apr 28, 2026 | 155.84 | 159.06 | 155.84 | 158.48 | 1.69% | 25 |
| Apr 27, 2026 | 161.30 | 162 | 155.70 | 155.70 | -3.47% | 15 |
| Apr 24, 2026 | 165.22 | 166.44 | 160.30 | 161.74 | -2.11% | 160 |
| Apr 23, 2026 | 161 | 167 | 161 | 165.72 | 2.93% | 90 |
| Apr 22, 2026 | 166.06 | 166.94 | 158.08 | 161.20 | -2.93% | 243 |
| Apr 21, 2026 | 168 | 169.66 | 165.84 | 166.56 | -0.86% | 124 |
| Apr 20, 2026 | 168 | 169 | 167.40 | 168.38 | 0.23% | 20 |
| Apr 17, 2026 | 166.92 | 168.22 | 164.84 | 167.72 | 0.48% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.