Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160.34 | 163.46 | 159.96 | 163.36 | 1.88% | 0 |
| Jun 11, 2026 | 161.34 | 163.48 | 159.18 | 160.78 | -0.35% | 250 |
| Jun 10, 2026 | 154.76 | 160.68 | 154.66 | 160.68 | 3.83% | 100 |
| Jun 09, 2026 | 153.90 | 158.08 | 153.72 | 155.68 | 1.16% | 0 |
| Jun 08, 2026 | 153.94 | 156.16 | 153.50 | 154.92 | 0.64% | 548 |
| Jun 05, 2026 | 152.22 | 156.62 | 152.22 | 154.48 | 1.48% | 230 |
| Jun 04, 2026 | 157.42 | 158.16 | 149.84 | 152.04 | -3.42% | 313 |
| Jun 03, 2026 | 161.94 | 162.80 | 155.64 | 156.50 | -3.36% | 202 |
| Jun 02, 2026 | 159.52 | 162.20 | 159.52 | 162.20 | 1.68% | 68 |
| Jun 01, 2026 | 160.78 | 162.30 | 159.94 | 160.54 | -0.15% | 154 |
| May 29, 2026 | 160.96 | 161.24 | 159.50 | 160.54 | -0.26% | 0 |
| May 28, 2026 | 166.50 | 166.50 | 161.58 | 161.66 | -2.91% | 40 |
| May 27, 2026 | 163.66 | 165.80 | 163.04 | 164.34 | 0.42% | 0 |
| May 26, 2026 | 164.20 | 165.60 | 162.36 | 164.16 | -0.02% | 473 |
| May 25, 2026 | 165.26 | 165.26 | 162.90 | 163.84 | -0.86% | 0 |
| May 22, 2026 | 164.14 | 165.30 | 163.76 | 164.94 | 0.49% | 260 |
| May 21, 2026 | 163.18 | 164.18 | 162.80 | 163.98 | 0.49% | 10 |
| May 20, 2026 | 167.78 | 167.78 | 162.70 | 163.44 | -2.59% | 50 |
| May 19, 2026 | 163.62 | 167.46 | 163.24 | 166.56 | 1.80% | 10 |
| May 18, 2026 | 159.62 | 163.54 | 159.12 | 163.42 | 2.38% | 30 |
| May 15, 2026 | 162 | 164 | 159.46 | 159.50 | -1.54% | 137 |
| May 14, 2026 | 162.06 | 162.84 | 160.70 | 160.78 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.