Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 166.50 | 167.26 | 166.18 | 166.18 | -0.19% | 66 |
| Dec 11, 2025 | 166.36 | 167.30 | 166.36 | 166.82 | 0.28% | 26 |
| Dec 10, 2025 | 172.86 | 173.18 | 167.80 | 167.80 | -2.93% | 145 |
| Dec 09, 2025 | 175.04 | 175.04 | 173.08 | 173.08 | -1.12% | 0 |
| Dec 08, 2025 | 180.22 | 180.22 | 176.56 | 176.56 | -2.03% | 10 |
| Dec 05, 2025 | 178.04 | 180.46 | 178.04 | 180.46 | 1.36% | 0 |
| Dec 04, 2025 | 178.42 | 179.50 | 178.42 | 179.50 | 0.61% | 6 |
| Dec 03, 2025 | 180.06 | 180.06 | 178.70 | 178.70 | -0.76% | 47 |
| Dec 02, 2025 | 178.02 | 180.52 | 178.02 | 180.52 | 1.40% | 18 |
| Dec 01, 2025 | 180.06 | 180.06 | 177.66 | 178.28 | -0.99% | 11 |
| Nov 28, 2025 | 179.02 | 180.06 | 179.02 | 180.06 | 0.58% | 25 |
| Nov 27, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 0 |
| Nov 26, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Nov 25, 2025 | 179.44 | 179.72 | 179.08 | 179.08 | -0.20% | 28 |
| Nov 24, 2025 | 181.50 | 181.50 | 179.12 | 179.76 | -0.96% | 608 |
| Nov 21, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 0 | 0 |
| Nov 20, 2025 | 182.50 | 183.18 | 182.50 | 183.18 | 0.37% | 60 |
| Nov 19, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Nov 18, 2025 | 185.02 | 185.64 | 185.02 | 185.64 | 0.34% | 10 |
| Nov 17, 2025 | 185.88 | 185.88 | 185.78 | 185.78 | -0.05% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.