Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 480.39 | 482.37 | 480.24 | 482.27 | 0.39% | 4403 |
| Sep 03, 2025 | 481.57 | 481.66 | 478.72 | 478.97 | -0.54% | 6907 |
| Sep 02, 2025 | 477.55 | 480.30 | 476.54 | 476.54 | -0.21% | 8287 |
| Sep 01, 2025 | 477.63 | 478.62 | 477.40 | 477.90 | 0.06% | 5379 |
| Aug 29, 2025 | 481.73 | 482.62 | 477.78 | 478.10 | -0.75% | 7815 |
| Aug 28, 2025 | 480.49 | 481.54 | 478.99 | 479.61 | -0.18% | 4122 |
| Aug 27, 2025 | 480.88 | 482.18 | 480.49 | 480.98 | 0.02% | 9047 |
| Aug 26, 2025 | 477.71 | 478.34 | 476.72 | 477.61 | -0.02% | 6259 |
| Aug 22, 2025 | 474.64 | 479.16 | 474.49 | 478.32 | 0.77% | 12041 |
| Aug 21, 2025 | 475.43 | 476.23 | 473.44 | 475.39 | -0.01% | 6314 |
| Aug 20, 2025 | 474.41 | 475.50 | 471.14 | 473.61 | -0.17% | 14409 |
| Aug 19, 2025 | 476.33 | 477.71 | 476 | 476.51 | 0.04% | 9980 |
| Aug 18, 2025 | 475.94 | 477.11 | 475.39 | 476.57 | 0.13% | 5425 |
| Aug 15, 2025 | 478.39 | 478.59 | 475.26 | 475.36 | -0.63% | 5408 |
| Aug 14, 2025 | 475.23 | 477.53 | 474.33 | 476.29 | 0.22% | 7707 |
| Aug 13, 2025 | 476.28 | 477.21 | 475.05 | 475.71 | -0.12% | 7201 |
| Aug 12, 2025 | 475.20 | 475.93 | 473.29 | 475.02 | -0.04% | 13143 |
| Aug 11, 2025 | 475.54 | 476.79 | 474.24 | 476.25 | 0.15% | 8452 |
| Aug 08, 2025 | 473.04 | 474.93 | 472.38 | 473.82 | 0.16% | 6313 |
| Aug 07, 2025 | 475.28 | 478.51 | 472.09 | 472.09 | -0.67% | 12628 |
| Aug 06, 2025 | 475.20 | 475.92 | 472.49 | 474.67 | -0.11% | 15236 |
| Aug 05, 2025 | 477.55 | 477.98 | 473 | 473.06 | -0.94% | 6614 |