Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 561.66 | 562.58 | 560.07 | 560.31 | -0.24% | 8237 |
| Jun 04, 2026 | 561.67 | 563.86 | 559.01 | 563.86 | 0.39% | 9985 |
| Jun 03, 2026 | 565.70 | 566.10 | 563.50 | 563.57 | -0.38% | 10429 |
| Jun 02, 2026 | 563.19 | 566.80 | 562.67 | 565.13 | 0.34% | 15486 |
| Jun 01, 2026 | 564.47 | 565.01 | 563.27 | 564.19 | -0.05% | 8991 |
| May 29, 2026 | 563.98 | 565.29 | 562.15 | 562.94 | -0.18% | 11950 |
| May 28, 2026 | 560.74 | 562.52 | 559.63 | 562.52 | 0.32% | 16053 |
| May 27, 2026 | 559.75 | 561.76 | 558.87 | 559.56 | -0.03% | 10039 |
| May 26, 2026 | 558.27 | 560.09 | 557.37 | 559.04 | 0.14% | 11488 |
| May 22, 2026 | 556.45 | 557.89 | 555.18 | 557.64 | 0.21% | 14417 |
| May 21, 2026 | 552.01 | 553.82 | 551.25 | 551.99 | 0.00% | 15465 |
| May 20, 2026 | 551.29 | 552.12 | 548.98 | 551.21 | -0.01% | 72151 |
| May 19, 2026 | 551.59 | 552.82 | 547.50 | 548.25 | -0.61% | 11188 |
| May 18, 2026 | 552.20 | 555.19 | 550.40 | 550.40 | -0.33% | 7802 |
| May 15, 2026 | 558.42 | 558.86 | 554.26 | 557.87 | -0.10% | 12330 |
| May 14, 2026 | 551.39 | 556.77 | 551.19 | 556.77 | 0.98% | 6075 |
| May 13, 2026 | 547.75 | 549.20 | 545.98 | 548.28 | 0.10% | 10601 |
| May 12, 2026 | 544.71 | 546.44 | 543.23 | 543.40 | -0.24% | 9036 |
| May 11, 2026 | 542.84 | 544.00 | 541.93 | 543.44 | 0.11% | 13772 |
| May 08, 2026 | 541.77 | 542.73 | 540.75 | 542.10 | 0.06% | 9665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.