Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 516.15 | 516.62 | 510.28 | 510.87 | -1.02% | 8079 |
| Dec 11, 2025 | 511.65 | 513.46 | 509.80 | 512.02 | 0.07% | 11541 |
| Dec 10, 2025 | 514.26 | 516.49 | 512.01 | 514.16 | -0.02% | 10690 |
| Dec 09, 2025 | 514.70 | 516.11 | 513.35 | 515.89 | 0.23% | 15993 |
| Dec 08, 2025 | 516.72 | 516.89 | 514.18 | 514.49 | -0.43% | 8574 |
| Dec 05, 2025 | 515.16 | 516.89 | 513.16 | 515.69 | 0.10% | 9670 |
| Dec 04, 2025 | 513.98 | 514.78 | 511.38 | 512.93 | -0.20% | 21637 |
| Dec 03, 2025 | 516.80 | 517.05 | 512.11 | 513.23 | -0.69% | 9801 |
| Dec 02, 2025 | 515.13 | 519.14 | 515.02 | 516.61 | 0.29% | 7559 |
| Dec 01, 2025 | 514.80 | 516.10 | 512.37 | 516.10 | 0.25% | 10804 |
| Nov 28, 2025 | 517.69 | 518.42 | 515.78 | 516.44 | -0.24% | 18920 |
| Nov 27, 2025 | 515.09 | 516.06 | 514.07 | 514.46 | -0.12% | 5923 |
| Nov 26, 2025 | 515.42 | 516.17 | 513.25 | 515.58 | 0.03% | 10031 |
| Nov 25, 2025 | 510.98 | 511.33 | 506.08 | 509.82 | -0.23% | 8672 |
| Nov 24, 2025 | 507.20 | 511.26 | 505.03 | 510.57 | 0.66% | 8619 |
| Nov 21, 2025 | 500.71 | 503.02 | 498.25 | 501.91 | 0.24% | 10411 |
| Nov 20, 2025 | 514.97 | 517.07 | 510.47 | 510.47 | -0.87% | 12927 |
| Nov 19, 2025 | 504.46 | 510.26 | 503.67 | 507.16 | 0.54% | 12454 |
| Nov 18, 2025 | 504.81 | 506.57 | 500.34 | 504.40 | -0.08% | 13093 |
| Nov 17, 2025 | 513.74 | 525 | 508.19 | 510.12 | -0.70% | 12995 |
Access
/time_series
data via our API — starting from the
Basic plan.