Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 494.45 | 494.94 | 491.36 | 494.35 | -0.02% | 16198 |
| Mar 31, 2026 | 483.05 | 487.15 | 482.81 | 486.82 | 0.78% | 12460 |
| Mar 30, 2026 | 480.81 | 485.56 | 480.24 | 484.71 | 0.81% | 13712 |
| Mar 27, 2026 | 487.77 | 489.37 | 481.23 | 482.17 | -1.15% | 15022 |
| Mar 26, 2026 | 491.50 | 491.91 | 488.15 | 488.15 | -0.68% | 9864 |
| Mar 25, 2026 | 492.60 | 494.29 | 491.14 | 493.02 | 0.09% | 9386 |
| Mar 24, 2026 | 490.33 | 491.96 | 487.50 | 490.50 | 0.03% | 12809 |
| Mar 23, 2026 | 484.99 | 500.25 | 483.97 | 489.76 | 0.98% | 14836 |
| Mar 20, 2026 | 493.35 | 493.59 | 491.09 | 492.43 | -0.19% | 8565 |
| Mar 19, 2026 | 498.97 | 499.46 | 492.98 | 493.37 | -1.12% | 11692 |
| Mar 18, 2026 | 505.89 | 506.50 | 501.08 | 501.08 | -0.95% | 9952 |
| Mar 17, 2026 | 502.24 | 506.19 | 501.14 | 504.11 | 0.37% | 13658 |
| Mar 16, 2026 | 503.81 | 505.34 | 502.47 | 503.29 | -0.10% | 8467 |
| Mar 13, 2026 | 501.25 | 507.01 | 500.67 | 503.24 | 0.40% | 7900 |
| Mar 12, 2026 | 503.79 | 504.83 | 501 | 502.60 | -0.24% | 10995 |
| Mar 11, 2026 | 505.92 | 506.98 | 503.92 | 505.11 | -0.16% | 13248 |
| Mar 10, 2026 | 506.04 | 507.48 | 503.24 | 507.28 | 0.25% | 15877 |
| Mar 09, 2026 | 497.72 | 501.71 | 497.00 | 501.70 | 0.80% | 11858 |
| Mar 06, 2026 | 512.13 | 512.13 | 503.12 | 504.38 | -1.51% | 9917 |
| Mar 05, 2026 | 514.36 | 515.39 | 511.15 | 512.18 | -0.42% | 9040 |
| Mar 04, 2026 | 509.13 | 514.14 | 508.51 | 514.01 | 0.96% | 11859 |
| Mar 03, 2026 | 510.43 | 510.80 | 505.51 | 509.17 | -0.25% | 17686 |
| Mar 02, 2026 | 506.73 | 514.09 | 506.73 | 512.25 | 1.09% | 12910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.