Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 6.33 |
| May 09, 2025 | 6.25 |
| May 02, 2025 | 6.22 |
| Apr 24, 2025 | 6.02 |
Alkimis Capital UCITS I
6.32500
EUR
0.079
1.26%
Last update May 10, 8:00 AM CEST
Previous close
6.24600
Access this mutual fund data via API
Subscribe
Alkimis Capital UCITS I
6.33
0.08
1.26%
Main market
Exchange is currently active.
Closing in 10 hours 50 minutes
11:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).