Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Dec 15, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 10 |
| Dec 12, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | 0 |
| Dec 11, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Dec 10, 2025 | 90.51 | 90.51 | 89.81 | 89.81 | -0.77% | 7 |
| Dec 09, 2025 | 86.92 | 90.73 | 86.78 | 90.73 | 4.38% | 58 |
| Dec 08, 2025 | 85.66 | 86.20 | 85.66 | 86.20 | 0.63% | 250 |
| Dec 05, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | 0 |
| Dec 04, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Dec 03, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Dec 02, 2025 | 82.68 | 84.63 | 82.68 | 84.63 | 2.36% | 0 |
| Dec 01, 2025 | 82.75 | 83.09 | 82.75 | 83.09 | 0.41% | 0 |
| Nov 28, 2025 | 82.66 | 83.35 | 82.66 | 82.92 | 0.31% | 14 |
| Nov 27, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Nov 26, 2025 | 81.48 | 82.88 | 81.48 | 82.88 | 1.72% | 0 |
| Nov 25, 2025 | 80.77 | 81.96 | 80.77 | 81.96 | 1.47% | 0 |
| Nov 24, 2025 | 80.71 | 80.71 | 80.56 | 80.56 | -0.19% | 0 |
| Nov 21, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Nov 20, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Nov 19, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | 0 |
| Nov 18, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 0 |
| Nov 17, 2025 | 85.64 | 85.64 | 85.63 | 85.63 | -0.01% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.