Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.95 | 80.96 | 79.11 | 79.11 | -2.27% | 0 |
| Apr 01, 2026 | 81.52 | 83.46 | 81.36 | 81.83 | 0.38% | 50 |
| Mar 31, 2026 | 77.18 | 82.68 | 77.11 | 81.79 | 5.97% | 0 |
| Mar 30, 2026 | 75.28 | 78.01 | 75.27 | 77.02 | 2.31% | 30 |
| Mar 27, 2026 | 77.59 | 77.59 | 74.06 | 75.24 | -3.03% | 0 |
| Mar 26, 2026 | 81.50 | 82.45 | 76.94 | 77.16 | -5.33% | 0 |
| Mar 25, 2026 | 82.77 | 84.72 | 80.98 | 81.82 | -1.15% | 0 |
| Mar 24, 2026 | 84.30 | 84.55 | 81.69 | 82.25 | -2.43% | 0 |
| Mar 23, 2026 | 79.74 | 84.71 | 78.49 | 84.28 | 5.69% | 0 |
| Mar 20, 2026 | 82.44 | 82.64 | 79.51 | 80.29 | -2.61% | 124 |
| Mar 19, 2026 | 82.95 | 83.04 | 81.21 | 82.32 | -0.76% | 10 |
| Mar 18, 2026 | 83.50 | 84.58 | 82.56 | 82.96 | -0.65% | 0 |
| Mar 17, 2026 | 81.43 | 84.93 | 81.23 | 83.06 | 2.00% | 10 |
| Mar 16, 2026 | 80.09 | 83.34 | 80.01 | 82.31 | 2.77% | 0 |
| Mar 13, 2026 | 82.07 | 83.06 | 79.82 | 79.97 | -2.56% | 0 |
| Mar 12, 2026 | 86.35 | 86.79 | 81.89 | 81.97 | -5.07% | 0 |
| Mar 11, 2026 | 86.31 | 87.79 | 85.38 | 86.62 | 0.36% | 0 |
| Mar 10, 2026 | 85.37 | 87.21 | 83.91 | 86.28 | 1.07% | 0 |
| Mar 09, 2026 | 84.53 | 85.83 | 82.09 | 85.64 | 1.31% | 0 |
| Mar 06, 2026 | 84.21 | 86.71 | 82.30 | 86.49 | 2.71% | 4 |
| Mar 05, 2026 | 83.41 | 86.22 | 83.35 | 84.31 | 1.08% | 0 |
| Mar 04, 2026 | 80.19 | 84.60 | 79.90 | 83.76 | 4.45% | 0 |
| Mar 03, 2026 | 83.04 | 83.04 | 80.73 | 80.73 | -2.78% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.