Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 620.95 | 620.95 | 597.55 | 601.95 | -3.06% | 8205 |
| Dec 11, 2025 | 614.55 | 614.55 | 590.85 | 601.60 | -2.11% | 4821 |
| Dec 10, 2025 | 624.30 | 637.55 | 586.75 | 592.15 | -5.15% | 6905 |
| Dec 09, 2025 | 602 | 629.80 | 602 | 620.60 | 3.09% | 9686 |
| Dec 08, 2025 | 613.05 | 618.40 | 600 | 603.75 | -1.52% | 81893 |
| Dec 05, 2025 | 621 | 624.35 | 611.55 | 613.10 | -1.27% | 1490 |
| Dec 04, 2025 | 626 | 629.20 | 620.80 | 621.55 | -0.71% | 3800 |
| Dec 03, 2025 | 635 | 638.35 | 620.90 | 628 | -1.10% | 3440 |
| Dec 02, 2025 | 631 | 631 | 613.60 | 617.55 | -2.13% | 3306 |
| Dec 01, 2025 | 620.05 | 630 | 620.05 | 624.85 | 0.77% | 1592 |
| Nov 28, 2025 | 623.95 | 624.75 | 617.95 | 620.50 | -0.55% | 1328 |
| Nov 27, 2025 | 649.40 | 649.40 | 621.80 | 623.95 | -3.92% | 2557 |
| Nov 26, 2025 | 643.95 | 643.95 | 627.05 | 631.70 | -1.90% | 4363 |
| Nov 25, 2025 | 620 | 639.40 | 616.05 | 630 | 1.61% | 3732 |
| Nov 24, 2025 | 636 | 641.45 | 618.35 | 621.05 | -2.35% | 7202 |
| Nov 21, 2025 | 643.25 | 652.50 | 636.10 | 642.05 | -0.19% | 5600 |
| Nov 20, 2025 | 657.80 | 660.05 | 643 | 651.25 | -1.00% | 10111 |
| Nov 19, 2025 | 651.55 | 661.55 | 650.95 | 659.05 | 1.15% | 15563 |
| Nov 18, 2025 | 665.25 | 670 | 651.30 | 662.80 | -0.37% | 12710 |
| Nov 17, 2025 | 639.90 | 677 | 636.70 | 671.25 | 4.90% | 77858 |
| Nov 14, 2025 | 577.95 | 632 | 572.10 | 626.65 | 8.43% | 58467 |
Access
/time_series
data via our API — starting from the
Basic plan.