Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 506 | 562.35 | 506 | 527.95 | 4.34% | 7978 |
| May 14, 2026 | 524.75 | 541.45 | 524.75 | 540.15 | 2.93% | 1910 |
| May 13, 2026 | 518.50 | 525.60 | 510.95 | 524 | 1.06% | 55428 |
| May 12, 2026 | 539 | 539 | 515 | 518.80 | -3.75% | 3506 |
| May 11, 2026 | 560.75 | 560.75 | 527.35 | 534.40 | -4.70% | 2902 |
| May 08, 2026 | 547.90 | 556.15 | 543.80 | 554.70 | 1.24% | 2180 |
| May 07, 2026 | 567 | 567 | 542.25 | 550.15 | -2.97% | 1833 |
| May 06, 2026 | 553 | 553 | 530.90 | 540.40 | -2.28% | 946 |
| May 05, 2026 | 530.05 | 536.40 | 527.70 | 533.30 | 0.61% | 2431 |
| May 04, 2026 | 515.65 | 531.30 | 514.85 | 529.85 | 2.75% | 6515 |
| Apr 30, 2026 | 542.45 | 543 | 520.85 | 522.05 | -3.76% | 2237 |
| Apr 29, 2026 | 529.45 | 535 | 526.05 | 534 | 0.86% | 1329 |
| Apr 28, 2026 | 521.75 | 531.85 | 521 | 527.30 | 1.06% | 7290 |
| Apr 27, 2026 | 547.75 | 547.75 | 515.50 | 521.70 | -4.76% | 3122 |
| Apr 24, 2026 | 533.90 | 533.90 | 518.85 | 526.70 | -1.35% | 35946 |
| Apr 23, 2026 | 535 | 536.70 | 519.95 | 531.50 | -0.65% | 19863 |
| Apr 22, 2026 | 511.50 | 532.40 | 511.50 | 524.75 | 2.59% | 7930 |
| Apr 21, 2026 | 496 | 528 | 496 | 519.85 | 4.81% | 8323 |
| Apr 20, 2026 | 497.95 | 501.50 | 480.55 | 497.35 | -0.12% | 5508 |
| Apr 17, 2026 | 485 | 494.50 | 483.85 | 488.20 | 0.66% | 3939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.