Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 50.39 | 50.39 | 48.80 | 49.25 | -2.26% | 496400 |
| Apr 02, 2026 | 49.72 | 50.64 | 49.51 | 50.35 | 1.27% | 898100 |
| Apr 01, 2026 | 49.17 | 49.78 | 48.91 | 49.70 | 1.08% | 637400 |
| Mar 31, 2026 | 50.03 | 50.37 | 48.72 | 48.79 | -2.48% | 809000 |
| Mar 30, 2026 | 49.93 | 50.44 | 49.33 | 50.02 | 0.18% | 591900 |
| Mar 27, 2026 | 49.69 | 50.25 | 48.21 | 50.22 | 1.07% | 628200 |
| Mar 26, 2026 | 50.49 | 50.80 | 48.73 | 49.25 | -2.46% | 892200 |
| Mar 25, 2026 | 50.10 | 50.55 | 49.81 | 50.49 | 0.78% | 429800 |
| Mar 24, 2026 | 49.98 | 50.08 | 49 | 49.90 | -0.16% | 531885 |
| Mar 23, 2026 | 50.53 | 50.53 | 48.98 | 49.01 | -3.01% | 763940 |
| Mar 20, 2026 | 52.50 | 52.59 | 50.81 | 51.04 | -2.78% | 635800 |
| Mar 19, 2026 | 53 | 53.34 | 52.31 | 52.40 | -1.13% | 379188 |
| Mar 18, 2026 | 53.35 | 53.44 | 52.66 | 53.35 | 0 | 505101 |
| Mar 17, 2026 | 53.49 | 53.95 | 53.11 | 53.17 | -0.60% | 646385 |
| Mar 16, 2026 | 53.25 | 53.35 | 52.86 | 53.34 | 0.17% | 385300 |
| Mar 13, 2026 | 53 | 53.61 | 52.71 | 52.93 | -0.13% | 562015 |
| Mar 12, 2026 | 53.15 | 53.49 | 52.80 | 52.96 | -0.36% | 444300 |
| Mar 11, 2026 | 53.39 | 53.84 | 52.86 | 53.16 | -0.43% | 633891 |
| Mar 10, 2026 | 53.04 | 53.46 | 52.81 | 53.39 | 0.66% | 465430 |
| Mar 09, 2026 | 53.87 | 54.01 | 52.17 | 52.81 | -1.97% | 919000 |
| Mar 06, 2026 | 53 | 54.16 | 53 | 54.08 | 2.04% | 576346 |
| Mar 05, 2026 | 54.68 | 54.68 | 52.99 | 53.10 | -2.89% | 676911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.