Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.65 | 33.65 | 31.80 | 31.80 | -5.50% | 834043 |
| Apr 01, 2026 | 33.35 | 33.75 | 33.05 | 33.05 | -0.90% | 553264 |
| Mar 31, 2026 | 34.35 | 35.15 | 32.60 | 32.60 | -5.09% | 1299135 |
| Mar 30, 2026 | 34.45 | 34.50 | 33.30 | 34.40 | -0.15% | 753017 |
| Mar 27, 2026 | 35 | 36.20 | 34.80 | 34.80 | -0.57% | 1451045 |
| Mar 26, 2026 | 36.50 | 38.40 | 35.40 | 35.40 | -3.01% | 4443462 |
| Mar 25, 2026 | 36.55 | 37.45 | 36.05 | 36.50 | -0.14% | 4130228 |
| Mar 24, 2026 | 34.70 | 36.50 | 34.65 | 35.50 | 2.31% | 3118588 |
| Mar 23, 2026 | 34.60 | 34.90 | 33.50 | 34 | -1.73% | 693134 |
| Mar 20, 2026 | 35.25 | 36.15 | 34.90 | 35.10 | -0.43% | 1317189 |
| Mar 19, 2026 | 35.75 | 36.10 | 35.10 | 35.15 | -1.68% | 686131 |
| Mar 18, 2026 | 36.50 | 36.50 | 35.50 | 35.75 | -2.05% | 891700 |
| Mar 17, 2026 | 36.15 | 36.30 | 35.55 | 35.75 | -1.11% | 849017 |
| Mar 16, 2026 | 35.80 | 35.80 | 34.85 | 35.30 | -1.40% | 534111 |
| Mar 13, 2026 | 34.85 | 35.80 | 34.30 | 35.40 | 1.58% | 877071 |
| Mar 12, 2026 | 34.80 | 35.90 | 34.60 | 34.85 | 0.14% | 851149 |
| Mar 11, 2026 | 34.80 | 35.10 | 34.55 | 34.95 | 0.43% | 683015 |
| Mar 10, 2026 | 34 | 34.40 | 33.40 | 34.10 | 0.29% | 1008050 |
| Mar 09, 2026 | 32.30 | 33.40 | 32.30 | 33.15 | 2.63% | 1336149 |
| Mar 06, 2026 | 35.50 | 36.80 | 35.50 | 35.75 | 0.70% | 1165008 |
| Mar 05, 2026 | 35.80 | 36.30 | 35.30 | 35.95 | 0.42% | 975604 |
| Mar 04, 2026 | 36.60 | 36.60 | 34.50 | 34.50 | -5.74% | 2084035 |
| Mar 03, 2026 | 38.10 | 39.05 | 36.75 | 36.85 | -3.28% | 2130231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.