Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 2249 |
| Mar 17, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 16, 2026 | 1 | 1 | 1 | 1 | 0 | 2999 |
| Mar 13, 2026 | 1 | 1 | 1 | 1 | 0 | 2604 |
| Mar 12, 2026 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0 | 0 |
| Mar 11, 2026 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0 | 600 |
| Mar 10, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 09, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 1210 |
| Mar 05, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
| Mar 04, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
| Mar 03, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.