Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.66 | 24.52 | 23.36 | 24.15 | 2.07% | 4879700 |
| Jun 17, 2025 | 23.85 | 24.19 | 23.60 | 23.67 | -0.75% | 2376300 |
| Jun 16, 2025 | 23.75 | 24.11 | 23.26 | 23.92 | 0.72% | 2547700 |
| Jun 13, 2025 | 23.06 | 23.84 | 22.92 | 23.47 | 1.78% | 3784000 |
| Jun 12, 2025 | 24 | 24.07 | 23.59 | 23.65 | -1.46% | 2039900 |
| Jun 11, 2025 | 24.52 | 24.78 | 24.10 | 24.27 | -1.02% | 3353300 |
| Jun 10, 2025 | 23.94 | 24.66 | 23.86 | 24.22 | 1.17% | 3438200 |
| Jun 09, 2025 | 23.78 | 23.91 | 23.21 | 23.79 | 0.06% | 2468200 |
| Jun 06, 2025 | 22.65 | 23.52 | 22.65 | 23.28 | 2.78% | 3531400 |
| Jun 05, 2025 | 22.56 | 23 | 21.99 | 22.26 | -1.33% | 2862000 |
| Jun 04, 2025 | 22.15 | 22.74 | 22.15 | 22.61 | 2.08% | 3423000 |
| Jun 03, 2025 | 21.77 | 22.30 | 21.34 | 22.12 | 1.61% | 2906000 |
| Jun 02, 2025 | 20.97 | 22.04 | 20.95 | 21.64 | 3.20% | 1656400 |
| May 30, 2025 | 20.89 | 21.16 | 20.46 | 20.92 | 0.14% | 1636400 |
| May 29, 2025 | 21.24 | 21.34 | 20.61 | 21.02 | -1.04% | 4492400 |
| May 28, 2025 | 21.53 | 21.53 | 21.01 | 21.10 | -2.00% | 2392300 |
| May 27, 2025 | 21.33 | 21.84 | 21.17 | 21.53 | 0.94% | 2464700 |
| May 23, 2025 | 20.32 | 20.98 | 20.26 | 20.92 | 2.95% | 1786200 |
| May 22, 2025 | 20.66 | 21.09 | 20.45 | 20.82 | 0.77% | 2145100 |
| May 21, 2025 | 21.57 | 21.84 | 20.60 | 20.71 | -3.99% | 2077800 |
| May 20, 2025 | 21.69 | 22.08 | 21.35 | 21.87 | 0.83% | 2428500 |
| May 19, 2025 | 21.28 | 21.74 | 21.22 | 21.74 | 2.16% | 2291200 |