Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.37 | 40.28 | 38.47 | 39.93 | 1.42% | 1504646 |
| Jul 15, 2025 | 40.35 | 40.62 | 38.84 | 38.91 | -3.57% | 1744600 |
| Jul 14, 2025 | 38.16 | 40.32 | 37.66 | 40.27 | 5.53% | 2321100 |
| Jul 11, 2025 | 39.38 | 39.70 | 37.81 | 38.18 | -3.05% | 2068700 |
| Jul 10, 2025 | 41.33 | 41.55 | 39.36 | 39.77 | -3.77% | 2633600 |
| Jul 09, 2025 | 42.01 | 42.29 | 40.37 | 41.80 | -0.49% | 2092300 |
| Jul 08, 2025 | 43.01 | 44.49 | 40.92 | 41.71 | -3.02% | 2752500 |
| Jul 07, 2025 | 42.28 | 42.92 | 41.32 | 42.62 | 0.80% | 1709200 |
| Jul 03, 2025 | 42.17 | 43.27 | 41.95 | 42.48 | 0.74% | 1206700 |
| Jul 02, 2025 | 43.25 | 43.62 | 41.80 | 42 | -2.89% | 2286100 |
| Jul 01, 2025 | 43.91 | 47.25 | 43.10 | 43.66 | -0.57% | 4326100 |
| Jun 30, 2025 | 42.69 | 44.39 | 41.80 | 43.81 | 2.62% | 2358200 |
| Jun 27, 2025 | 42.95 | 42.95 | 41.12 | 42.06 | -2.07% | 3218500 |
| Jun 26, 2025 | 41.50 | 43.18 | 40.75 | 42.80 | 3.13% | 2478600 |
| Jun 25, 2025 | 44.67 | 45.16 | 41.07 | 41.10 | -7.98% | 2647800 |
| Jun 24, 2025 | 46.85 | 46.98 | 43.75 | 44.93 | -4.09% | 2712500 |
| Jun 23, 2025 | 43.50 | 46.98 | 42.81 | 45.79 | 5.26% | 4707500 |
| Jun 20, 2025 | 41.27 | 44.87 | 41.13 | 44.31 | 7.37% | 4190900 |
| Jun 18, 2025 | 37.90 | 41.06 | 37.55 | 40.50 | 6.86% | 3518000 |
| Jun 17, 2025 | 41.71 | 42.18 | 37.85 | 37.87 | -9.21% | 4690400 |