Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.70 | 33.02 | 31.37 | 31.45 | -3.82% | 1346900 |
| May 13, 2025 | 32.07 | 33.22 | 32.07 | 32.60 | 1.65% | 1947600 |
| May 12, 2025 | 33 | 33.45 | 31.75 | 31.97 | -3.12% | 2497100 |
| May 09, 2025 | 30.99 | 31.77 | 30.63 | 31.07 | 0.26% | 1969100 |
| May 08, 2025 | 31.21 | 31.63 | 29.76 | 31.22 | 0.03% | 2367500 |
| May 07, 2025 | 30.25 | 32.07 | 29.78 | 30.55 | 0.99% | 2709800 |
| May 06, 2025 | 32.56 | 32.78 | 29.11 | 30.31 | -6.91% | 4813400 |
| May 05, 2025 | 29.38 | 30.63 | 28.91 | 30 | 2.11% | 2428100 |
| May 02, 2025 | 29.03 | 30.54 | 28.82 | 30 | 3.34% | 1792800 |
| May 01, 2025 | 29.13 | 29.48 | 28.47 | 28.51 | -2.13% | 1003200 |
| Apr 30, 2025 | 28.22 | 29.33 | 27.63 | 29.22 | 3.54% | 966900 |
| Apr 29, 2025 | 29.75 | 30.10 | 28.96 | 29.52 | -0.77% | 1189900 |
| Apr 28, 2025 | 29.72 | 30.20 | 28.40 | 29.52 | -0.67% | 1107400 |
| Apr 25, 2025 | 28.65 | 29.58 | 28.30 | 29.53 | 3.07% | 1099200 |
| Apr 24, 2025 | 27.98 | 29.48 | 27.85 | 29.38 | 5.00% | 1007100 |
| Apr 23, 2025 | 29.14 | 29.80 | 27.93 | 28.10 | -3.57% | 1395500 |
| Apr 22, 2025 | 25.85 | 27.71 | 25.85 | 27.30 | 5.61% | 1061900 |
| Apr 21, 2025 | 26.34 | 26.60 | 25.07 | 25.73 | -2.32% | 932900 |
| Apr 17, 2025 | 27 | 27.40 | 26.25 | 26.78 | -0.81% | 767600 |
| Apr 16, 2025 | 26.28 | 27.19 | 26.08 | 26.92 | 2.44% | 809800 |
| Apr 15, 2025 | 26.89 | 27.50 | 26.37 | 26.87 | -0.07% | 1106200 |