Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.30 | 61.95 | 57.57 | 61.47 | 5.44% | 1243800 |
| Apr 01, 2026 | 64.14 | 65.19 | 60.21 | 61.07 | -4.79% | 1693600 |
| Mar 31, 2026 | 60.60 | 63.39 | 60.50 | 62.68 | 3.43% | 1538900 |
| Mar 30, 2026 | 60.70 | 62.20 | 58.41 | 58.72 | -3.26% | 1620600 |
| Mar 27, 2026 | 65 | 65.70 | 60.07 | 60.70 | -6.62% | 1821700 |
| Mar 26, 2026 | 65.92 | 69.25 | 65.19 | 65.99 | 0.11% | 1469300 |
| Mar 25, 2026 | 67.40 | 68.50 | 65.33 | 67.11 | -0.43% | 1565100 |
| Mar 24, 2026 | 65.59 | 66.44 | 64.32 | 65.47 | -0.18% | 1403000 |
| Mar 23, 2026 | 64 | 69.30 | 63.68 | 66.87 | 4.48% | 1993200 |
| Mar 20, 2026 | 64.50 | 65.93 | 63.36 | 64.18 | -0.50% | 2121500 |
| Mar 19, 2026 | 63.23 | 65.71 | 62.54 | 64.54 | 2.07% | 2568800 |
| Mar 18, 2026 | 66.29 | 66.85 | 64.14 | 64.42 | -2.82% | 2254300 |
| Mar 17, 2026 | 62.43 | 67.80 | 62 | 66.87 | 7.12% | 5837000 |
| Mar 16, 2026 | 56 | 59.85 | 55.97 | 57.74 | 3.11% | 2751000 |
| Mar 13, 2026 | 53.50 | 55.66 | 53.50 | 55.15 | 3.08% | 1696300 |
| Mar 12, 2026 | 52.88 | 54.30 | 52.21 | 52.89 | 0.02% | 1451600 |
| Mar 11, 2026 | 54.89 | 56.34 | 52.60 | 54.08 | -1.48% | 1680100 |
| Mar 10, 2026 | 55.54 | 56.47 | 54.76 | 55.43 | -0.20% | 1354800 |
| Mar 09, 2026 | 53.99 | 56.20 | 52.70 | 55.10 | 2.06% | 2004700 |
| Mar 06, 2026 | 53.06 | 56.83 | 52.79 | 55.13 | 3.90% | 1980100 |
| Mar 05, 2026 | 53.84 | 55.70 | 53.38 | 55.04 | 2.23% | 1961500 |
| Mar 04, 2026 | 52.50 | 55.30 | 52.16 | 54.77 | 4.32% | 1875200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.