Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.13 | 82.23 | 75.99 | 81.36 | 6.87% | 2680248 |
| Dec 15, 2025 | 79 | 80.34 | 75.01 | 75.07 | -4.97% | 1833600 |
| Dec 12, 2025 | 82 | 83.36 | 76.01 | 77.85 | -5.06% | 2607700 |
| Dec 11, 2025 | 78 | 84.52 | 77.50 | 82.01 | 5.14% | 4181000 |
| Dec 10, 2025 | 80 | 81.47 | 73.88 | 78.37 | -2.04% | 4529300 |
| Dec 09, 2025 | 76.92 | 79.48 | 76.05 | 79.17 | 2.93% | 1600100 |
| Dec 08, 2025 | 79 | 79 | 73.67 | 77.17 | -2.32% | 2158700 |
| Dec 05, 2025 | 76.10 | 80.68 | 75.71 | 78.97 | 3.77% | 2825000 |
| Dec 04, 2025 | 74 | 78.76 | 72.16 | 76.80 | 3.78% | 2088100 |
| Dec 03, 2025 | 72 | 74.02 | 70.39 | 73.59 | 2.21% | 1537200 |
| Dec 02, 2025 | 76.50 | 77 | 70.13 | 72.16 | -5.67% | 2247900 |
| Dec 01, 2025 | 76.50 | 78 | 73.80 | 75.27 | -1.61% | 1787900 |
| Nov 28, 2025 | 78.49 | 79.07 | 77.15 | 78.12 | -0.47% | 1193500 |
| Nov 26, 2025 | 75.21 | 78.64 | 73.49 | 77.53 | 3.08% | 2052400 |
| Nov 25, 2025 | 72.50 | 74.79 | 70.75 | 74 | 2.07% | 2123600 |
| Nov 24, 2025 | 69.32 | 74.09 | 68.27 | 73 | 5.31% | 2341200 |
| Nov 21, 2025 | 67.96 | 69.53 | 64.05 | 67.35 | -0.90% | 2720100 |
| Nov 20, 2025 | 72.77 | 77.34 | 67.90 | 67.97 | -6.60% | 4598900 |
| Nov 19, 2025 | 69.18 | 72.50 | 68.01 | 70.94 | 2.54% | 3028300 |
| Nov 18, 2025 | 65.85 | 71.63 | 65.01 | 68.96 | 4.72% | 2761600 |
| Nov 17, 2025 | 69.39 | 72.40 | 65.51 | 67.07 | -3.34% | 2263300 |
Access
/time_series
data via our API — starting from the
Basic plan.