Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 43.25 | 45.80 | 43.25 | 45.40 | 4.97% | 832100 |
| Oct 19, 2026 | 44.49 | 44.92 | 43.05 | 43.15 | -3.01% | 865900 |
| Oct 16, 2026 | 45.81 | 46.27 | 43.52 | 44.20 | -3.51% | 873000 |
| Oct 15, 2026 | 43.41 | 46.19 | 43.01 | 45.86 | 5.64% | 1717900 |
| Oct 14, 2026 | 43.74 | 44.98 | 42.70 | 43.86 | 0.27% | 1876500 |
| Oct 13, 2026 | 45.12 | 45.63 | 44.40 | 44.71 | -0.91% | 1011200 |
| Oct 12, 2026 | 46.59 | 46.77 | 44.89 | 45.15 | -3.09% | 1287500 |
| Oct 09, 2026 | 47.07 | 47.41 | 46.05 | 46.46 | -1.30% | 1261600 |
| Oct 08, 2026 | 46.76 | 46.91 | 45.77 | 46.91 | 0.32% | 1544900 |
| Oct 07, 2026 | 45.82 | 46.86 | 45.48 | 46.83 | 2.20% | 1002600 |
| Oct 06, 2026 | 47.55 | 47.62 | 46 | 46.30 | -2.63% | 862400 |
| Oct 05, 2026 | 46.05 | 46.89 | 45.74 | 46.67 | 1.35% | 879600 |
| Oct 02, 2026 | 48 | 48.47 | 45.94 | 46.49 | -3.15% | 786600 |
| Oct 01, 2026 | 45.48 | 46.90 | 45.05 | 46.76 | 2.81% | 996700 |
| Sep 30, 2026 | 45.24 | 45.95 | 44.59 | 45.14 | -0.22% | 983600 |
| Sep 29, 2026 | 44.30 | 44.96 | 43.92 | 44.60 | 0.68% | 1119500 |
| Sep 28, 2026 | 44.14 | 44.48 | 43.39 | 43.91 | -0.52% | 1139400 |
| Sep 25, 2026 | 45.59 | 46.32 | 44.86 | 44.93 | -1.45% | 1140200 |
| Sep 24, 2026 | 44.18 | 45.40 | 43.28 | 45.28 | 2.49% | 1270400 |
| Sep 23, 2026 | 47.13 | 47.29 | 44.32 | 44.36 | -5.88% | 2089300 |
| Sep 22, 2026 | 48.93 | 49 | 46.31 | 47.69 | -2.53% | 1544700 |
| Sep 21, 2026 | 48.26 | 48.41 | 47 | 47.86 | -0.83% | 1182400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.