Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.49 | 1.50 | 1.46 | 1.46 | -2.01% | 0 |
| Sep 26, 2025 | 1.46 | 1.51 | 1.46 | 1.50 | 2.74% | 0 |
| Sep 25, 2025 | 1.45 | 1.54 | 1.44 | 1.52 | 4.83% | 0 |
| Sep 24, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 2.03% | 0 |
| Sep 23, 2025 | 1.47 | 1.51 | 1.47 | 1.48 | 0.68% | 0 |
| Sep 22, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | -0.66% | 0 |
| Sep 19, 2025 | 1.59 | 1.59 | 1.49 | 1.54 | -3.14% | 0 |
| Sep 18, 2025 | 1.52 | 1.63 | 1.52 | 1.57 | 3.29% | 0 |
| Sep 17, 2025 | 1.61 | 1.64 | 1.51 | 1.56 | -3.11% | 0 |
| Sep 16, 2025 | 1.62 | 1.62 | 1.53 | 1.60 | -1.23% | 0 |
| Sep 15, 2025 | 1.63 | 1.63 | 1.54 | 1.60 | -1.84% | 0 |
| Sep 12, 2025 | 1.56 | 1.67 | 1.55 | 1.58 | 1.28% | 0 |
| Sep 11, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 3.40% | 0 |
| Sep 10, 2025 | 1.59 | 1.60 | 1.51 | 1.52 | -4.40% | 0 |
| Sep 09, 2025 | 1.51 | 1.62 | 1.46 | 1.51 | 0 | 0 |
| Sep 08, 2025 | 1.48 | 1.48 | 1.43 | 1.47 | -0.68% | 0 |
| Sep 05, 2025 | 1.40 | 1.45 | 1.39 | 1.45 | 3.57% | 0 |
| Sep 04, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | -2.05% | 0 |
| Sep 03, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 1.38% | 0 |
| Sep 02, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 0 |
| Sep 01, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Aug 29, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | -2.01% | 0 |