Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.53 | 5.70 | 5.51 | 5.70 | 3.07% | 80 |
| May 09, 2025 | 5.25 | 5.59 | 5.25 | 5.55 | 5.71% | 80 |
| May 08, 2025 | 5.01 | 5.21 | 5.01 | 5.21 | 3.99% | 0 |
| May 07, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | -4.57% | 0 |
| May 06, 2025 | 5.26 | 5.28 | 5.19 | 5.19 | -1.33% | 0 |
| May 05, 2025 | 5.40 | 5.40 | 5.24 | 5.24 | -2.96% | 80 |
| May 02, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 1.89% | 80 |
| Apr 30, 2025 | 5.34 | 5.35 | 5.22 | 5.22 | -2.25% | 385 |
| Apr 29, 2025 | 5.56 | 5.56 | 5.44 | 5.44 | -2.16% | 0 |
| Apr 28, 2025 | 5.69 | 5.72 | 5.40 | 5.40 | -5.10% | 385 |
| Apr 25, 2025 | 5.71 | 5.71 | 5.64 | 5.64 | -1.23% | 385 |
| Apr 24, 2025 | 6 | 6 | 5.75 | 5.78 | -3.67% | 0 |
| Apr 23, 2025 | 5.75 | 6 | 5.75 | 6 | 4.35% | 0 |
| Apr 22, 2025 | 6 | 6 | 5.89 | 5.89 | -1.83% | 0 |
| Apr 17, 2025 | 5.97 | 5.97 | 5.86 | 5.94 | -0.50% | 385 |
| Apr 16, 2025 | 5.99 | 5.99 | 5.87 | 5.96 | -0.50% | 385 |
| Apr 15, 2025 | 6.15 | 6.15 | 5.98 | 5.98 | -2.76% | 385 |
| Apr 14, 2025 | 6.16 | 6.16 | 5.96 | 6.07 | -1.46% | 385 |