Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.06 | 5.06 | 5.00 | 5.00 | -1.28% | 20 |
| Dec 15, 2025 | 5.07 | 5.12 | 5.03 | 5.12 | 0.99% | 20 |
| Dec 12, 2025 | 4.82 | 4.88 | 4.81 | 4.88 | 1.25% | 20 |
| Dec 11, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | -0.42% | 20 |
| Dec 10, 2025 | 4.83 | 4.84 | 4.80 | 4.80 | -0.52% | 20 |
| Dec 09, 2025 | 4.88 | 4.97 | 4.82 | 4.82 | -1.23% | 20 |
| Dec 08, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 70 |
| Dec 05, 2025 | 4.95 | 4.98 | 4.85 | 4.85 | -2.02% | 70 |
| Dec 04, 2025 | 5.04 | 5.04 | 4.96 | 4.96 | -1.59% | 70 |
| Dec 03, 2025 | 4.94 | 4.99 | 4.94 | 4.99 | 1.01% | 70 |
| Dec 02, 2025 | 4.93 | 4.93 | 4.88 | 4.89 | -0.81% | 70 |
| Dec 01, 2025 | 4.81 | 4.94 | 4.81 | 4.83 | 0.42% | 70 |
| Nov 28, 2025 | 4.79 | 4.79 | 4.71 | 4.78 | -0.31% | 70 |
| Nov 27, 2025 | 4.78 | 4.79 | 4.73 | 4.79 | 0.10% | 0 |
| Nov 26, 2025 | 4.78 | 4.79 | 4.71 | 4.79 | 0.21% | 70 |
| Nov 25, 2025 | 4.81 | 4.87 | 4.76 | 4.76 | -1.14% | 0 |
| Nov 24, 2025 | 4.79 | 4.82 | 4.73 | 4.82 | 0.73% | 70 |
| Nov 21, 2025 | 4.82 | 4.82 | 4.74 | 4.78 | -0.83% | 70 |
| Nov 20, 2025 | 4.78 | 4.78 | 4.70 | 4.72 | -1.26% | 0 |
| Nov 19, 2025 | 4.83 | 4.83 | 4.77 | 4.77 | -1.14% | 70 |
| Nov 18, 2025 | 4.95 | 4.96 | 4.73 | 4.84 | -2.12% | 70 |
| Nov 17, 2025 | 4.89 | 4.98 | 4.89 | 4.98 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.